Skip to main content
King's Flair International (Holdings) Limited (HKG:6822)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.410
+0.005 (1.23%)
Jan 26, 2026, 1:12 PM HKT

HKG:6822 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.410.410.410.410.41--
Mar 6, 20260.410.410.380.410.41-44,000
Mar 5, 20260.410.410.410.410.41--
Mar 4, 20260.410.410.410.410.41--
Mar 3, 20260.410.410.410.410.41--
Mar 2, 20260.410.410.410.410.41--
Feb 27, 20260.410.410.410.410.412.50%20,000
Feb 26, 20260.400.400.400.400.40--
Feb 25, 20260.400.400.400.400.40--
Feb 24, 20260.400.400.400.400.40--
Feb 23, 20260.400.400.400.400.40--
Feb 20, 20260.400.400.400.400.40-2.44%18,000
Feb 16, 20260.410.410.410.410.41--
Feb 13, 20260.410.410.410.410.41--
Feb 12, 20260.410.410.410.410.41--
Feb 11, 20260.410.410.410.410.41--
Feb 10, 20260.410.410.410.410.41--
Feb 9, 20260.410.410.410.410.41--
Feb 6, 20260.410.410.410.410.41--
Feb 5, 20260.410.410.410.410.41--
Feb 4, 20260.410.410.410.410.41--
Feb 3, 20260.410.410.410.410.41--
Feb 2, 20260.410.410.410.410.41--
Jan 30, 20260.410.410.410.410.41--
Jan 29, 20260.410.410.410.410.41--
Jan 28, 20260.410.410.410.410.41--
Jan 27, 20260.410.410.410.410.41--
Jan 26, 20260.410.410.410.410.411.23%24,000
Jan 23, 20260.400.410.400.410.419.46%18,000
Jan 22, 20260.370.370.370.370.37-9.76%40,000
Jan 21, 20260.410.410.410.410.41--
Jan 20, 20260.410.410.410.410.41--
Jan 19, 20260.410.410.410.410.41--
Jan 16, 20260.410.410.410.410.41--
Jan 15, 20260.410.410.410.410.41--
Jan 14, 20260.410.410.410.410.41--
Jan 13, 20260.410.410.410.410.41--
Jan 12, 20260.410.410.410.410.41--
Jan 9, 20260.410.410.410.410.41--
Jan 8, 20260.410.410.410.410.41--
Jan 7, 20260.410.410.410.410.41--
Jan 6, 20260.410.410.410.410.41--
Jan 5, 20260.410.410.410.410.41--
Jan 2, 20260.410.410.410.410.41--
Dec 31, 20250.410.410.410.410.41--
Dec 30, 20250.410.410.410.410.41--
Dec 29, 20250.410.410.410.410.41--
Dec 24, 20250.410.410.410.410.41--
Dec 23, 20250.410.410.410.410.41--
Dec 22, 20250.410.410.410.410.41--
Dec 19, 20250.410.410.410.410.41--
Dec 18, 20250.410.410.410.410.41--
Dec 17, 20250.410.410.410.410.41--
Dec 16, 20250.400.410.400.410.41-6,000
Dec 15, 20250.420.420.410.410.412.50%12,000
Dec 12, 20250.410.410.400.400.40-3.61%4,000
Dec 11, 20250.420.420.420.420.42--
Dec 10, 20250.420.420.420.420.423.75%8,000
Dec 9, 20250.400.420.400.400.40-3.61%34,000
Dec 8, 20250.420.420.420.420.42--
Dec 5, 20250.420.420.420.420.42--
Dec 4, 20250.420.420.420.420.42--
Dec 3, 20250.420.420.420.420.42-22,000
Dec 2, 20250.420.420.420.420.42--
Dec 1, 20250.420.420.420.420.42--
Nov 28, 20250.420.420.420.420.42--
Nov 27, 20250.420.420.420.420.42--
Nov 26, 20250.420.420.420.420.42--
Nov 25, 20250.420.420.410.420.42-10,000
Nov 24, 20250.410.420.410.420.42-60,000
Nov 21, 20250.420.420.420.420.42--
Nov 20, 20250.420.420.420.420.42--
Nov 19, 20250.420.420.420.420.42--
Nov 18, 20250.420.420.420.420.42--
Nov 17, 20250.420.420.420.420.42--
Nov 14, 20250.420.420.420.420.42--
Nov 13, 20250.420.420.420.420.42--
Nov 12, 20250.420.420.420.420.42--
Nov 11, 20250.420.420.420.420.42--
Nov 10, 20250.420.420.420.420.42--
Nov 7, 20250.420.420.410.420.421.22%100,000
Nov 6, 20250.410.410.410.410.41--
Nov 5, 20250.410.410.410.410.41--
Nov 4, 20250.410.410.410.410.41--
Nov 3, 20250.410.410.410.410.41--
Oct 31, 20250.410.410.410.410.41--
Oct 30, 20250.410.410.410.410.41--
Oct 28, 20250.410.410.410.410.41--
Oct 27, 20250.410.410.410.410.41--
Oct 24, 20250.410.410.410.410.41-20,000
Oct 23, 20250.410.410.410.410.41--
Oct 22, 20250.410.410.410.410.41--
Oct 21, 20250.410.410.410.410.41--
Oct 20, 20250.410.410.410.410.41--
Oct 17, 20250.420.420.410.410.411.23%78,000
Oct 16, 20250.410.410.410.410.41-1.22%6,000
Oct 15, 20250.420.420.410.410.413.80%24,000
Oct 14, 20250.400.400.390.400.40-7.06%30,000
Oct 13, 20250.430.430.430.430.43--
Oct 10, 20250.430.430.430.430.43--