Skip to main content
King's Flair International (Holdings) Limited (HKG:6822)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.410
+0.005 (1.23%)
Jan 26, 2026, 1:12 PM HKT

HKG:6822 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.390.390.390.390.39-4,000
Apr 27, 20260.390.390.390.390.39--
Apr 24, 20260.390.390.390.390.39--
Apr 23, 20260.390.390.390.390.39--
Apr 22, 20260.390.390.390.390.39--
Apr 21, 20260.390.390.370.390.39-62,000
Apr 20, 20260.390.390.390.390.39-84,000
Apr 17, 20260.390.390.390.390.39-80,000
Apr 16, 20260.390.390.390.390.39-2.50%-
Apr 15, 20260.400.400.400.400.40--
Apr 14, 20260.390.400.390.400.40-1.23%136,000
Apr 13, 20260.390.410.390.410.413.85%294,000
Apr 10, 20260.390.390.390.390.39-3.70%-
Apr 9, 20260.410.410.410.410.41--
Apr 8, 20260.390.410.390.410.4110.96%58,000
Apr 2, 20260.370.370.370.370.37-7.59%24,000
Apr 1, 20260.400.400.360.400.401.28%78,000
Mar 31, 20260.400.400.360.390.39-2.50%252,000
Mar 30, 20260.400.400.400.400.40--
Mar 27, 20260.390.400.340.400.402.56%184,000
Mar 26, 20260.390.390.390.390.39-2.50%50,000
Mar 25, 20260.400.400.390.400.402.56%62,000
Mar 24, 20260.390.390.390.390.39--
Mar 23, 20260.390.400.390.390.39-2.50%252,000
Mar 20, 20260.400.400.400.400.40--
Mar 19, 20260.400.400.390.400.402.56%32,000
Mar 18, 20260.400.400.390.390.39-1.27%110,000
Mar 17, 20260.430.430.380.400.40-1.25%274,000
Mar 16, 20260.370.410.370.400.406.67%52,000
Mar 13, 20260.390.390.340.380.38-8.54%22,000
Mar 12, 20260.410.410.410.410.41--
Mar 11, 20260.410.410.410.410.41--
Mar 10, 20260.410.410.410.410.41--
Mar 9, 20260.410.410.410.410.41--
Mar 6, 20260.410.410.380.410.41-44,000
Mar 5, 20260.410.410.410.410.41--
Mar 4, 20260.410.410.410.410.41--
Mar 3, 20260.410.410.410.410.41--
Mar 2, 20260.410.410.410.410.41--
Feb 27, 20260.410.410.410.410.412.50%20,000
Feb 26, 20260.400.400.400.400.40--
Feb 25, 20260.400.400.400.400.40--
Feb 24, 20260.400.400.400.400.40--
Feb 23, 20260.400.400.400.400.40--
Feb 20, 20260.400.400.400.400.40-2.44%18,000
Feb 16, 20260.410.410.410.410.41--
Feb 13, 20260.410.410.410.410.41--
Feb 12, 20260.410.410.410.410.41--
Feb 11, 20260.410.410.410.410.41--
Feb 10, 20260.410.410.410.410.41--
Feb 9, 20260.410.410.410.410.41--
Feb 6, 20260.410.410.410.410.41--
Feb 5, 20260.410.410.410.410.41--
Feb 4, 20260.410.410.410.410.41--
Feb 3, 20260.410.410.410.410.41--
Feb 2, 20260.410.410.410.410.41--
Jan 30, 20260.410.410.410.410.41--
Jan 29, 20260.410.410.410.410.41--
Jan 28, 20260.410.410.410.410.41--
Jan 27, 20260.410.410.410.410.41--
Jan 26, 20260.410.410.410.410.411.23%24,000
Jan 23, 20260.400.410.400.410.419.46%18,000
Jan 22, 20260.370.370.370.370.37-9.76%40,000
Jan 21, 20260.410.410.410.410.41--
Jan 20, 20260.410.410.410.410.41--
Jan 19, 20260.410.410.410.410.41--
Jan 16, 20260.410.410.410.410.41--
Jan 15, 20260.410.410.410.410.41--
Jan 14, 20260.410.410.410.410.41--
Jan 13, 20260.410.410.410.410.41--
Jan 12, 20260.410.410.410.410.41--
Jan 9, 20260.410.410.410.410.41--
Jan 8, 20260.410.410.410.410.41--
Jan 7, 20260.410.410.410.410.41--
Jan 6, 20260.410.410.410.410.41--
Jan 5, 20260.410.410.410.410.41--
Jan 2, 20260.410.410.410.410.41--
Dec 31, 20250.410.410.410.410.41--
Dec 30, 20250.410.410.410.410.41--
Dec 29, 20250.410.410.410.410.41--
Dec 24, 20250.410.410.410.410.41--
Dec 23, 20250.410.410.410.410.41--
Dec 22, 20250.410.410.410.410.41--
Dec 19, 20250.410.410.410.410.41--
Dec 18, 20250.410.410.410.410.41--
Dec 17, 20250.410.410.410.410.41--
Dec 16, 20250.400.410.400.410.41-6,000
Dec 15, 20250.420.420.410.410.412.50%12,000
Dec 12, 20250.410.410.400.400.40-3.61%4,000
Dec 11, 20250.420.420.420.420.42--
Dec 10, 20250.420.420.420.420.423.75%8,000
Dec 9, 20250.400.420.400.400.40-3.61%34,000
Dec 8, 20250.420.420.420.420.42--
Dec 5, 20250.420.420.420.420.42--
Dec 4, 20250.420.420.420.420.42--
Dec 3, 20250.420.420.420.420.42-22,000
Dec 2, 20250.420.420.420.420.42--
Dec 1, 20250.420.420.420.420.42--
Nov 28, 20250.420.420.420.420.42--
Nov 27, 20250.420.420.420.420.42--