Excellence Commercial Property & Facilities Management Group Limited (HKG:6989)
Hong Kong
· Delayed Price · Currency is HKD 0.730
0.00 (0.00%)
At close: Mar 10, 2026
HKG:6989 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | - | 1.37% | 86,000 |
| Mar 9, 2026 | 0.75 | 0.75 | 0.71 | 0.73 | 0.73 | -2.67% | 639,000 |
| Mar 6, 2026 | 0.74 | 0.76 | 0.73 | 0.75 | 0.75 | 1.35% | 625,000 |
| Mar 5, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | - | 354,000 |
| Mar 4, 2026 | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -5.13% | 888,000 |
| Mar 3, 2026 | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | - | 673,000 |
| Mar 2, 2026 | 0.79 | 0.80 | 0.78 | 0.78 | 0.78 | -1.27% | 2,718,000 |
| Feb 27, 2026 | 0.81 | 0.82 | 0.79 | 0.79 | 0.79 | -1.25% | 132,000 |
| Feb 26, 2026 | 0.80 | 0.81 | 0.79 | 0.80 | 0.80 | 1.27% | 114,000 |
| Feb 25, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 10,000 |
| Feb 24, 2026 | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -2.47% | 121,000 |
| Feb 23, 2026 | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | 3.85% | 196,000 |
| Feb 20, 2026 | 0.84 | 0.85 | 0.78 | 0.78 | 0.78 | -2.50% | 736,000 |
| Feb 16, 2026 | 0.78 | 0.80 | 0.78 | 0.80 | 0.80 | 2.56% | 14,000 |
| Feb 13, 2026 | 0.80 | 0.81 | 0.78 | 0.78 | 0.78 | -1.27% | 3,630,000 |
| Feb 12, 2026 | 0.81 | 0.81 | 0.78 | 0.79 | 0.79 | -2.47% | 2,884,000 |
| Feb 11, 2026 | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | 5.19% | 405,000 |
| Feb 10, 2026 | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -1.28% | 563,000 |
| Feb 9, 2026 | 0.78 | 0.80 | 0.78 | 0.78 | 0.78 | -1.27% | 159,000 |
| Feb 6, 2026 | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | 1.28% | 404,000 |
| Feb 5, 2026 | 0.78 | 0.80 | 0.78 | 0.78 | 0.78 | - | 109,000 |
| Feb 4, 2026 | 0.80 | 0.80 | 0.78 | 0.78 | 0.78 | -3.70% | 7,444,000 |
| Feb 3, 2026 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | 1.25% | 215,000 |
| Feb 2, 2026 | 0.82 | 0.85 | 0.80 | 0.80 | 0.80 | -2.44% | 1,219,000 |
| Jan 30, 2026 | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -2.38% | 163,000 |
| Jan 29, 2026 | 0.80 | 0.85 | 0.80 | 0.84 | 0.84 | 3.70% | 333,000 |
| Jan 28, 2026 | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | - | 350,000 |
| Jan 27, 2026 | 0.83 | 0.83 | 0.78 | 0.81 | 0.81 | -1.22% | 1,914,000 |
| Jan 26, 2026 | 0.83 | 0.86 | 0.81 | 0.82 | 0.82 | -2.38% | 1,148,000 |
| Jan 23, 2026 | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | - | 303,000 |
| Jan 22, 2026 | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | 2.44% | 571,000 |
| Jan 21, 2026 | 0.81 | 0.82 | 0.80 | 0.82 | 0.82 | 1.23% | 614,000 |
| Jan 20, 2026 | 0.81 | 0.82 | 0.80 | 0.81 | 0.81 | - | 422,000 |
| Jan 19, 2026 | 0.84 | 0.84 | 0.80 | 0.81 | 0.81 | -1.22% | 946,000 |
| Jan 16, 2026 | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | - | 164,000 |
| Jan 15, 2026 | 0.83 | 0.83 | 0.80 | 0.82 | 0.82 | - | 571,000 |
| Jan 14, 2026 | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | -1.20% | 127,000 |
| Jan 13, 2026 | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | -1.19% | 296,000 |
| Jan 12, 2026 | 0.84 | 0.85 | 0.81 | 0.84 | 0.84 | - | 736,000 |
| Jan 9, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 125,000 |
| Jan 8, 2026 | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | -1.18% | 358,000 |
| Jan 7, 2026 | 0.86 | 0.88 | 0.84 | 0.85 | 0.85 | -1.16% | 1,024,000 |
| Jan 6, 2026 | 0.86 | 0.87 | 0.83 | 0.86 | 0.86 | 1.18% | 829,000 |
| Jan 5, 2026 | 0.82 | 0.86 | 0.81 | 0.85 | 0.85 | 3.66% | 495,000 |
| Jan 2, 2026 | 0.81 | 0.84 | 0.81 | 0.82 | 0.82 | - | 456,000 |
| Dec 31, 2025 | 0.81 | 0.84 | 0.81 | 0.82 | 0.82 | -1.20% | 288,000 |
| Dec 30, 2025 | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | - | 780,000 |
| Dec 29, 2025 | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | -1.19% | 411,000 |
| Dec 24, 2025 | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -2.33% | 50,909 |
| Dec 23, 2025 | 0.83 | 0.87 | 0.83 | 0.86 | 0.86 | 2.38% | 378,000 |
| Dec 22, 2025 | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | 1.20% | 298,000 |
| Dec 19, 2025 | 0.86 | 0.87 | 0.83 | 0.83 | 0.83 | -3.49% | 621,000 |
| Dec 18, 2025 | 0.88 | 0.89 | 0.86 | 0.86 | 0.86 | -1.15% | 214,000 |
| Dec 17, 2025 | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | 1.16% | 167,000 |
| Dec 16, 2025 | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -2.27% | 309,000 |
| Dec 15, 2025 | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | 1.15% | 195,000 |
| Dec 12, 2025 | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 1.16% | 100,000 |
| Dec 11, 2025 | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -3.37% | 1,138,000 |
| Dec 10, 2025 | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | - | 157,000 |
| Dec 9, 2025 | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | - | 654,000 |
| Dec 8, 2025 | 0.89 | 0.90 | 0.88 | 0.89 | 0.89 | -1.11% | 474,000 |
| Dec 5, 2025 | 0.91 | 0.91 | 0.88 | 0.90 | 0.90 | -1.10% | 1,991,000 |
| Dec 4, 2025 | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -1.09% | 345,000 |
| Dec 3, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -1.08% | 125,000 |
| Dec 2, 2025 | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -1.06% | 272,000 |
| Dec 1, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 1.08% | 192,000 |
| Nov 28, 2025 | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | -1.06% | 294,000 |
| Nov 27, 2025 | 0.93 | 0.95 | 0.92 | 0.94 | 0.94 | 1.08% | 158,000 |
| Nov 26, 2025 | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -1.06% | 236,000 |
| Nov 25, 2025 | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | - | 263,000 |
| Nov 24, 2025 | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | 1.08% | 443,000 |
| Nov 21, 2025 | 0.95 | 0.96 | 0.92 | 0.93 | 0.93 | -2.11% | 554,000 |
| Nov 20, 2025 | 0.96 | 0.98 | 0.95 | 0.95 | 0.95 | -1.04% | 975,000 |
| Nov 19, 2025 | 0.98 | 0.99 | 0.96 | 0.96 | 0.96 | -3.03% | 14,585,000 |
| Nov 18, 2025 | 0.99 | 1.01 | 0.98 | 0.99 | 0.99 | 1.02% | 411,000 |
| Nov 17, 2025 | 0.99 | 1.03 | 0.98 | 0.98 | 0.98 | -2.00% | 7,358,000 |
| Nov 14, 2025 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | - | 410,000 |
| Nov 13, 2025 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 234,000 |
| Nov 12, 2025 | 1.01 | 1.06 | 1.00 | 1.02 | 1.02 | 0.99% | 4,048,000 |
| Nov 11, 2025 | 1.00 | 1.01 | 0.99 | 1.01 | 1.01 | 1.00% | 323,000 |
| Nov 10, 2025 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 2,685,000 |
| Nov 7, 2025 | 1.00 | 1.02 | 1.00 | 1.01 | 1.01 | 1.00% | 262,000 |
| Nov 6, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 62,000 |
| Nov 5, 2025 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 160,000 |
| Nov 4, 2025 | 1.03 | 1.03 | 1.00 | 1.00 | 1.00 | -1.96% | 500,000 |
| Nov 3, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.97% | 220,000 |
| Oct 31, 2025 | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | -0.96% | 106,000 |
| Oct 30, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 89,000 |
| Oct 28, 2025 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.96% | 442,000 |
| Oct 27, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | - | 189,000 |
| Oct 24, 2025 | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | - | 839,000 |
| Oct 23, 2025 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 0.97% | 373,000 |
| Oct 22, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | - | 302,000 |
| Oct 21, 2025 | 1.06 | 1.06 | 1.02 | 1.03 | 1.03 | -3.74% | 2,002,000 |
| Oct 20, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | 137,000 |
| Oct 17, 2025 | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | - | 2,065,000 |
| Oct 16, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.93% | 53,500 |
| Oct 15, 2025 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | 772,000 |
| Oct 14, 2025 | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.92% | 101,000 |
| Oct 13, 2025 | 1.10 | 1.11 | 1.07 | 1.09 | 1.09 | -2.68% | 4,162,000 |