Excellence Commercial Property & Facilities Management Group Limited (HKG:6989)
Hong Kong
· Delayed Price · Currency is HKD 0.770
+0.040 (5.48%)
Apr 29, 2026, 3:59 PM HKT
HKG:6989 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.73 | 0.79 | 0.71 | 0.77 | 0.77 | 5.48% | 1,127,000 |
| Apr 28, 2026 | 0.71 | 0.73 | 0.70 | 0.73 | 0.73 | 2.82% | 75,000 |
| Apr 27, 2026 | 0.75 | 0.76 | 0.71 | 0.71 | 0.71 | -6.58% | 792,794 |
| Apr 24, 2026 | 0.71 | 0.80 | 0.71 | 0.76 | 0.76 | 7.04% | 2,366,000 |
| Apr 23, 2026 | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | 4.41% | 504,000 |
| Apr 22, 2026 | 0.66 | 0.69 | 0.65 | 0.68 | 0.68 | 1.49% | 980,000 |
| Apr 21, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.52% | 173,000 |
| Apr 20, 2026 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | - | 423,000 |
| Apr 17, 2026 | 0.65 | 0.70 | 0.65 | 0.66 | 0.66 | 1.54% | 1,705,000 |
| Apr 16, 2026 | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | 1.56% | 504,000 |
| Apr 15, 2026 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 3.23% | 1,090,000 |
| Apr 14, 2026 | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | - | 1,427,000 |
| Apr 13, 2026 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 231,000 |
| Apr 10, 2026 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | - | 497,000 |
| Apr 9, 2026 | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | - | 192,000 |
| Apr 8, 2026 | 0.61 | 0.63 | 0.60 | 0.62 | 0.62 | 1.64% | 3,153,000 |
| Apr 2, 2026 | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -3.17% | 2,150,000 |
| Apr 1, 2026 | 0.65 | 0.66 | 0.61 | 0.63 | 0.63 | -4.55% | 504,000 |
| Mar 31, 2026 | 0.62 | 0.66 | 0.62 | 0.66 | 0.66 | 6.45% | 232,000 |
| Mar 30, 2026 | 0.66 | 0.66 | 0.59 | 0.62 | 0.62 | -8.82% | 7,791,000 |
| Mar 27, 2026 | 0.69 | 0.69 | 0.65 | 0.68 | 0.68 | -4.23% | 1,767,000 |
| Mar 26, 2026 | 0.72 | 0.72 | 0.70 | 0.71 | 0.71 | -2.74% | 113,000 |
| Mar 25, 2026 | 0.70 | 0.73 | 0.70 | 0.73 | 0.73 | 4.29% | 215,000 |
| Mar 24, 2026 | 0.71 | 0.71 | 0.69 | 0.70 | 0.70 | -1.41% | 257,000 |
| Mar 23, 2026 | 0.73 | 0.73 | 0.68 | 0.71 | 0.71 | -2.74% | 654,000 |
| Mar 20, 2026 | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | - | 691,000 |
| Mar 19, 2026 | 0.75 | 0.76 | 0.73 | 0.73 | 0.73 | -1.35% | 899,000 |
| Mar 18, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -3.90% | 26,000 |
| Mar 17, 2026 | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | 2.67% | 84,000 |
| Mar 16, 2026 | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -2.60% | 152,000 |
| Mar 13, 2026 | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 2.67% | 551,000 |
| Mar 12, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 34,000 |
| Mar 11, 2026 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 2.74% | 186,000 |
| Mar 10, 2026 | 0.73 | 0.74 | 0.73 | 0.73 | 0.73 | - | 265,000 |
| Mar 9, 2026 | 0.75 | 0.75 | 0.71 | 0.73 | 0.73 | -2.67% | 639,000 |
| Mar 6, 2026 | 0.74 | 0.76 | 0.73 | 0.75 | 0.75 | 1.35% | 625,000 |
| Mar 5, 2026 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | - | 354,000 |
| Mar 4, 2026 | 0.77 | 0.77 | 0.74 | 0.74 | 0.74 | -5.13% | 888,000 |
| Mar 3, 2026 | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | - | 673,000 |
| Mar 2, 2026 | 0.79 | 0.80 | 0.78 | 0.78 | 0.78 | -1.27% | 2,718,000 |
| Feb 27, 2026 | 0.81 | 0.82 | 0.79 | 0.79 | 0.79 | -1.25% | 132,000 |
| Feb 26, 2026 | 0.80 | 0.81 | 0.79 | 0.80 | 0.80 | 1.27% | 114,000 |
| Feb 25, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 10,000 |
| Feb 24, 2026 | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -2.47% | 121,000 |
| Feb 23, 2026 | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | 3.85% | 196,000 |
| Feb 20, 2026 | 0.84 | 0.85 | 0.78 | 0.78 | 0.78 | -2.50% | 736,000 |
| Feb 16, 2026 | 0.78 | 0.80 | 0.78 | 0.80 | 0.80 | 2.56% | 14,000 |
| Feb 13, 2026 | 0.80 | 0.81 | 0.78 | 0.78 | 0.78 | -1.27% | 3,630,000 |
| Feb 12, 2026 | 0.81 | 0.81 | 0.78 | 0.79 | 0.79 | -2.47% | 2,884,000 |
| Feb 11, 2026 | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | 5.19% | 405,000 |
| Feb 10, 2026 | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -1.28% | 563,000 |
| Feb 9, 2026 | 0.78 | 0.80 | 0.78 | 0.78 | 0.78 | -1.27% | 159,000 |
| Feb 6, 2026 | 0.79 | 0.79 | 0.77 | 0.79 | 0.79 | 1.28% | 404,000 |
| Feb 5, 2026 | 0.78 | 0.80 | 0.78 | 0.78 | 0.78 | - | 109,000 |
| Feb 4, 2026 | 0.80 | 0.80 | 0.78 | 0.78 | 0.78 | -3.70% | 7,444,000 |
| Feb 3, 2026 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | 1.25% | 215,000 |
| Feb 2, 2026 | 0.82 | 0.85 | 0.80 | 0.80 | 0.80 | -2.44% | 1,219,000 |
| Jan 30, 2026 | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -2.38% | 163,000 |
| Jan 29, 2026 | 0.80 | 0.85 | 0.80 | 0.84 | 0.84 | 3.70% | 333,000 |
| Jan 28, 2026 | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | - | 350,000 |
| Jan 27, 2026 | 0.83 | 0.83 | 0.78 | 0.81 | 0.81 | -1.22% | 1,914,000 |
| Jan 26, 2026 | 0.83 | 0.86 | 0.81 | 0.82 | 0.82 | -2.38% | 1,148,000 |
| Jan 23, 2026 | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | - | 303,000 |
| Jan 22, 2026 | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | 2.44% | 571,000 |
| Jan 21, 2026 | 0.81 | 0.82 | 0.80 | 0.82 | 0.82 | 1.23% | 614,000 |
| Jan 20, 2026 | 0.81 | 0.82 | 0.80 | 0.81 | 0.81 | - | 422,000 |
| Jan 19, 2026 | 0.84 | 0.84 | 0.80 | 0.81 | 0.81 | -1.22% | 946,000 |
| Jan 16, 2026 | 0.82 | 0.84 | 0.82 | 0.82 | 0.82 | - | 164,000 |
| Jan 15, 2026 | 0.83 | 0.83 | 0.80 | 0.82 | 0.82 | - | 571,000 |
| Jan 14, 2026 | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | -1.20% | 127,000 |
| Jan 13, 2026 | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | -1.19% | 296,000 |
| Jan 12, 2026 | 0.84 | 0.85 | 0.81 | 0.84 | 0.84 | - | 736,000 |
| Jan 9, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 125,000 |
| Jan 8, 2026 | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | -1.18% | 358,000 |
| Jan 7, 2026 | 0.86 | 0.88 | 0.84 | 0.85 | 0.85 | -1.16% | 1,024,000 |
| Jan 6, 2026 | 0.86 | 0.87 | 0.83 | 0.86 | 0.86 | 1.18% | 829,000 |
| Jan 5, 2026 | 0.82 | 0.86 | 0.81 | 0.85 | 0.85 | 3.66% | 495,000 |
| Jan 2, 2026 | 0.81 | 0.84 | 0.81 | 0.82 | 0.82 | - | 456,000 |
| Dec 31, 2025 | 0.81 | 0.84 | 0.81 | 0.82 | 0.82 | -1.20% | 288,000 |
| Dec 30, 2025 | 0.83 | 0.83 | 0.81 | 0.83 | 0.83 | - | 780,000 |
| Dec 29, 2025 | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | -1.19% | 411,000 |
| Dec 24, 2025 | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -2.33% | 50,909 |
| Dec 23, 2025 | 0.83 | 0.87 | 0.83 | 0.86 | 0.86 | 2.38% | 378,000 |
| Dec 22, 2025 | 0.83 | 0.85 | 0.83 | 0.84 | 0.84 | 1.20% | 298,000 |
| Dec 19, 2025 | 0.86 | 0.87 | 0.83 | 0.83 | 0.83 | -3.49% | 621,000 |
| Dec 18, 2025 | 0.88 | 0.89 | 0.86 | 0.86 | 0.86 | -1.15% | 214,000 |
| Dec 17, 2025 | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | 1.16% | 167,000 |
| Dec 16, 2025 | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -2.27% | 309,000 |
| Dec 15, 2025 | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | 1.15% | 195,000 |
| Dec 12, 2025 | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 1.16% | 100,000 |
| Dec 11, 2025 | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -3.37% | 1,138,000 |
| Dec 10, 2025 | 0.89 | 0.89 | 0.87 | 0.89 | 0.89 | - | 157,000 |
| Dec 9, 2025 | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | - | 654,000 |
| Dec 8, 2025 | 0.89 | 0.90 | 0.88 | 0.89 | 0.89 | -1.11% | 474,000 |
| Dec 5, 2025 | 0.91 | 0.91 | 0.88 | 0.90 | 0.90 | -1.10% | 1,991,000 |
| Dec 4, 2025 | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -1.09% | 345,000 |
| Dec 3, 2025 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -1.08% | 125,000 |
| Dec 2, 2025 | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | -1.06% | 272,000 |
| Dec 1, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 1.08% | 192,000 |
| Nov 28, 2025 | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | -1.06% | 294,000 |