Skip to main content
Stream Ideas Group Limited (HKG:8401)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0400
+0.0010 (2.56%)
Apr 30, 2026, 11:31 AM HKT

Stream Ideas Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.040.040.040.040.04-154,000
Apr 28, 20260.040.040.040.040.04-466,000
Apr 27, 20260.040.040.040.040.04-1,068,000
Apr 24, 20260.040.040.040.040.04-4.88%710,000
Apr 23, 20260.040.040.040.040.04-62,000
Apr 22, 20260.040.040.040.040.04-2.38%1,310,000
Apr 21, 20260.040.040.040.040.04-60,000
Apr 20, 20260.040.050.040.040.042.44%638,000
Apr 17, 20260.040.040.040.040.04-2.38%288,000
Apr 16, 20260.040.040.040.040.04-258,000
Apr 15, 20260.050.050.040.040.04-12.50%4,482,000
Apr 14, 20260.050.050.050.050.052.13%1,254,000
Apr 13, 20260.050.050.040.050.05-6.00%860,000
Apr 10, 20260.050.050.050.050.05-10.71%3,196,000
Apr 9, 20260.050.060.050.060.065.66%546,000
Apr 8, 20260.050.060.050.050.05-5.36%2,232,000
Apr 2, 20260.050.060.050.060.06-8.20%390,000
Apr 1, 20260.060.060.050.060.065.17%752,000
Mar 31, 20260.050.060.050.060.0613.73%382,000
Mar 30, 20260.060.060.050.050.05-20.31%2,124,000
Mar 27, 20260.060.070.060.060.068.47%110,000
Mar 26, 20260.060.060.060.060.06-1.67%492,000
Mar 25, 20260.060.070.060.060.061.69%966,000
Mar 24, 20260.070.070.060.060.06-20.27%2,276,000
Mar 23, 20260.070.070.070.070.07-1.33%566,000
Mar 20, 20260.070.080.070.080.081.35%64,000
Mar 19, 20260.070.080.070.070.07-106,000
Mar 18, 20260.070.070.070.070.07-1.33%1,508,000
Mar 17, 20260.080.080.070.080.08-26,000
Mar 16, 20260.080.080.070.080.08-5.06%754,000
Mar 13, 20260.080.080.080.080.083.95%320,000
Mar 12, 20260.070.080.070.080.08-1.30%450,000
Mar 11, 20260.080.080.070.080.084.05%296,000
Mar 10, 20260.080.080.070.070.07-5.13%138,000
Mar 9, 20260.080.080.080.080.08-4.88%138,000
Mar 6, 20260.080.080.080.080.08-2.38%228,000
Mar 5, 20260.080.080.080.080.087.69%210,000
Mar 4, 20260.080.080.080.080.08-2.50%204,000
Mar 3, 20260.080.080.080.080.08-3.61%86,000
Mar 2, 20260.080.080.080.080.087.79%472,000
Feb 27, 20260.080.080.080.080.08-3.75%376,000
Feb 26, 20260.080.080.080.080.085.26%286,000
Feb 25, 20260.080.080.080.080.08-2.56%1,496,000
Feb 24, 20260.080.080.070.080.08-4.88%1,400,000
Feb 23, 20260.080.080.080.080.08-2.38%104,000
Feb 20, 20260.080.080.080.080.08-1.18%1,180,000
Feb 16, 20260.080.080.080.090.09-2.30%564,000
Feb 13, 20260.080.090.080.090.093.57%14,000
Feb 12, 20260.080.090.080.080.08-208,000
Feb 11, 20260.080.090.080.080.081.20%50,000
Feb 10, 20260.080.090.080.080.08-4.60%940,000
Feb 9, 20260.080.090.080.090.09-4.40%388,000
Feb 6, 20260.080.080.080.090.09-2.15%162,000
Feb 5, 20260.080.090.080.090.099.41%464,000
Feb 4, 20260.080.090.080.090.09-5.56%794,000
Feb 3, 20260.090.090.090.090.091.12%354,000
Feb 2, 20260.090.090.090.090.09-972,000
Jan 30, 20260.090.090.080.090.09-2.20%574,000
Jan 29, 20260.100.100.090.090.09-4.21%1,322,000
Jan 28, 20260.100.100.090.100.10-1.04%1,624,000
Jan 27, 20260.100.100.100.100.10-3.03%806,000
Jan 26, 20260.100.100.100.100.101.02%232,000
Jan 23, 20260.100.100.100.100.10-2.97%1,098,000
Jan 22, 20260.100.100.100.100.105.21%1,570,000
Jan 21, 20260.100.100.100.100.10-1.03%1,076,000
Jan 20, 20260.100.100.100.100.10-1.02%1,548,000
Jan 19, 20260.090.100.090.100.10-1,388,000
Jan 16, 20260.100.100.100.100.10-2,616,000
Jan 15, 20260.100.100.090.100.102.08%1,426,000
Jan 14, 20260.100.100.100.100.10-1.03%1,248,000
Jan 13, 20260.100.100.090.100.10-1,388,000
Jan 12, 20260.100.100.100.100.10-1,342,000
Jan 9, 20260.100.110.100.100.10-1.02%4,948,000
Jan 8, 20260.100.100.100.100.102.08%240,000
Jan 7, 20260.100.100.100.100.101.05%66,000
Jan 6, 20260.110.110.100.100.10-1.04%1,060,000
Jan 5, 20260.100.100.090.100.10-2.04%1,300,000
Jan 2, 20260.100.100.100.100.10-3.92%1,688,000
Dec 31, 20250.100.110.100.100.10-1,644,000
Dec 30, 20250.100.100.100.100.105.15%2,622,000
Dec 29, 20250.100.100.090.100.10-2,758,000
Dec 24, 20250.100.100.090.100.101.04%170,000
Dec 23, 20250.100.100.090.100.10-1.03%1,792,000
Dec 22, 20250.100.110.100.100.1011.49%2,686,000
Dec 19, 20250.090.090.080.090.09-348,000
Dec 18, 20250.100.100.080.090.09-5.43%582,000
Dec 17, 20250.090.090.080.090.09-2.13%1,054,000
Dec 16, 20250.100.100.090.090.09-602,000
Dec 15, 20250.100.100.090.090.091.08%42,000
Dec 12, 20250.100.100.090.090.09-1,752,000
Dec 11, 20250.090.090.090.090.09-3.13%406,000
Dec 10, 20250.100.100.090.100.10-3.03%138,000
Dec 9, 20250.100.100.090.100.10-1.00%1,602,000
Dec 8, 20250.120.120.090.100.10-8.26%842,000
Dec 5, 20250.090.120.090.110.1117.20%1,096,000
Dec 4, 20250.100.100.090.090.09-10.58%1,530,000
Dec 3, 20250.120.130.100.100.10-5.45%3,772,000
Dec 2, 20250.090.110.090.110.1129.41%6,576,000
Dec 1, 20250.070.090.070.090.0913.33%2,240,000
Nov 28, 20250.080.080.070.080.081.35%1,412,000