Skip to main content
Icon Culture Global Company Limited (HKG:8500)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0910
0.00 (0.00%)
Mar 27, 2026, 4:08 PM HKT

HKG:8500 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20260.090.090.090.090.09--
Mar 30, 20260.090.090.090.090.09--
Mar 27, 20260.090.100.090.090.09-17,090,000
Mar 26, 20260.090.100.090.090.09-1.09%15,950,000
Mar 25, 20260.090.100.080.090.09-37,270,000
Mar 24, 20260.090.090.080.090.09-2.13%26,640,000
Mar 23, 20260.100.110.090.090.09-18.97%1,110,000
Mar 20, 20260.110.120.110.120.122.65%180,000
Mar 19, 20260.110.110.110.110.112.73%310,000
Mar 18, 20260.140.140.110.110.11-21.99%1,550,000
Mar 17, 20260.140.140.140.140.14-0.70%1,260,000
Mar 16, 20260.140.140.140.140.14-0.70%110,000
Mar 13, 20260.140.140.140.140.14-0.69%90,000
Mar 12, 20260.150.150.140.140.14-2,910,000
Mar 11, 20260.140.150.140.140.14-1.37%10,760,000
Mar 10, 20260.160.160.140.150.15-9.88%12,690,000
Mar 9, 20260.160.160.160.160.16--
Mar 6, 20260.160.160.160.160.16-40,000
Mar 5, 20260.160.160.160.160.16-60,000
Mar 4, 20260.180.180.160.160.162.53%460,000
Mar 3, 20260.130.170.130.160.1621.54%720,000
Mar 2, 20260.130.130.130.130.13-2.26%150,000
Feb 27, 20260.130.130.130.130.13--
Feb 26, 20260.130.130.130.130.13--
Feb 25, 20260.130.130.130.130.133.10%156,000
Feb 24, 20260.130.130.130.130.13-100,000
Feb 23, 20260.130.130.130.130.131.57%160,000
Feb 20, 20260.130.130.130.130.13--
Feb 16, 20260.130.130.130.130.13--
Feb 13, 20260.130.130.130.130.130.79%-
Feb 12, 20260.130.130.130.130.13-0.79%200,000
Feb 11, 20260.130.130.130.130.13-0.78%140,000
Feb 10, 20260.130.130.130.130.13-3.76%100,000
Feb 9, 20260.130.130.130.130.13-60,000
Feb 6, 20260.130.140.130.130.13-8.28%590,000
Feb 5, 20260.140.150.140.150.1513.28%550,000
Feb 4, 20260.130.130.130.130.13-300,000
Feb 3, 20260.130.130.130.130.13-5.19%234,000
Feb 2, 20260.140.140.140.140.14--
Jan 30, 20260.130.140.130.140.14-0.74%340,000
Jan 29, 20260.140.140.140.140.14-2.86%310,000
Jan 28, 20260.140.140.140.140.14-5.41%410,000
Jan 27, 20260.150.150.150.150.15--
Jan 26, 20260.150.150.150.150.15-0.67%650,000
Jan 23, 20260.150.150.150.150.15-0.67%330,000
Jan 22, 20260.150.150.150.150.15-3.23%800,000
Jan 21, 20260.140.170.140.160.167.64%7,080,000
Jan 20, 20260.140.150.140.140.142.86%250,000
Jan 19, 20260.150.150.140.140.14-4.76%370,000
Jan 16, 20260.140.150.140.150.15-6,090,000
Jan 15, 20260.130.150.130.150.156.52%410,000
Jan 14, 20260.140.140.140.140.14--
Jan 13, 20260.140.140.140.140.14--
Jan 12, 20260.150.150.140.140.14-3,702,000
Jan 9, 20260.150.150.140.140.14-6.12%11,380,000
Jan 8, 20260.150.150.150.150.15-4.55%3,120,000
Jan 7, 20260.160.160.150.150.15-1.91%1,660,000
Jan 6, 20260.150.170.150.160.169.03%4,544,000
Jan 5, 20260.150.150.140.140.14-6.49%6,320,000
Jan 2, 20260.160.160.150.150.15-0.65%3,410,000
Dec 31, 20250.160.160.160.160.16--
Dec 30, 20250.170.170.150.160.16-8.82%7,640,000
Dec 29, 20250.180.180.170.170.17-2.86%80,000
Dec 24, 20250.180.180.180.180.18-10,000
Dec 23, 20250.180.180.180.180.184.17%10,000
Dec 22, 20250.170.170.170.170.17--
Dec 19, 20250.180.180.170.170.17-10.64%30,000
Dec 18, 20250.190.190.190.190.19--
Dec 17, 20250.190.190.190.190.192.73%20,000
Dec 16, 20250.190.190.180.180.18-2.14%100,000
Dec 15, 20250.190.190.190.190.19-2.60%50,000
Dec 12, 20250.200.200.190.190.19-2.04%120,000
Dec 11, 20250.200.200.200.200.20-1.01%210,000
Dec 10, 20250.200.200.200.200.201.54%110,000
Dec 9, 20250.200.200.190.200.20-1.02%680,000
Dec 8, 20250.220.220.200.200.20-6.19%730,000
Dec 5, 20250.230.230.210.210.21-8.70%1,596,000
Dec 4, 20250.200.240.190.230.2325.68%26,870,000
Dec 3, 20250.150.190.150.180.1810.91%60,970,000
Dec 2, 20250.170.170.170.170.17--
Dec 1, 20250.190.190.140.170.17-14.51%5,890,000
Nov 28, 20250.190.200.190.190.190.52%23,670,000
Nov 27, 20250.190.190.190.190.192.13%230,000
Nov 26, 20250.190.190.190.190.19-1.05%20,240,000
Nov 25, 20250.190.190.180.190.19-5,550,000
Nov 24, 20250.190.190.190.190.191.60%100,000
Nov 21, 20250.190.190.180.190.19-1.58%310,000
Nov 20, 20250.190.200.190.190.19-3.55%5,750,000
Nov 19, 20250.200.200.200.200.20-10,000
Nov 18, 20250.200.200.200.200.205.35%14,910,000
Nov 17, 20250.190.190.190.190.19-4.59%140,000
Nov 14, 20250.210.210.200.200.20-2.97%200,000
Nov 13, 20250.200.220.200.200.202.54%4,090,000
Nov 12, 20250.200.200.200.200.200.51%-
Nov 11, 20250.210.210.200.200.20-6.67%60,000
Nov 10, 20250.210.210.210.210.21-960,000
Nov 7, 20250.210.210.210.210.21-0.94%480,000
Nov 6, 20250.210.210.210.210.21-20,000
Nov 5, 20250.220.220.210.210.21-1.85%68,000
Nov 4, 20250.210.220.210.220.222.86%3,210,000