Skip to main content
Jiumaojiu International Holdings Limited (HKG:9922)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.910
+0.010 (0.53%)
Mar 10, 2026, 11:15 AM HKT

HKG:9922 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.901.941.871.93--0.52%1,877,000
Mar 6, 20261.921.961.901.941.943.74%2,135,000
Mar 5, 20261.931.931.871.871.87-1.58%2,640,000
Mar 4, 20261.911.921.841.901.90-0.52%6,986,000
Mar 3, 20261.952.001.881.911.91-2.05%5,599,000
Mar 2, 20262.022.041.951.951.95-4.88%6,511,000
Feb 27, 20262.112.112.042.052.05-2.84%4,732,000
Feb 26, 20262.182.182.102.112.11-2.31%5,061,000
Feb 25, 20262.202.262.162.162.16-0.92%3,580,000
Feb 24, 20262.202.222.092.182.18-1.36%5,743,000
Feb 23, 20262.252.332.212.212.21-1.34%5,354,000
Feb 20, 20262.232.322.232.242.240.45%3,058,000
Feb 16, 20262.232.262.222.232.23-1.76%755,000
Feb 13, 20262.142.282.132.272.275.09%6,766,900
Feb 12, 20262.252.272.152.162.16-5.26%6,549,000
Feb 11, 20262.262.292.232.282.280.88%3,986,000
Feb 10, 20262.232.292.192.262.261.35%3,995,000
Feb 9, 20262.252.272.222.232.23-0.89%3,629,000
Feb 6, 20262.162.252.122.252.253.21%11,457,000
Feb 5, 20262.122.222.122.182.181.87%7,936,500
Feb 4, 20262.082.182.072.142.143.88%4,790,000
Feb 3, 20262.102.132.042.062.06-0.48%4,308,000
Feb 2, 20262.132.152.042.072.07-3.27%6,863,000
Jan 30, 20262.272.272.142.142.14-5.73%6,970,000
Jan 29, 20262.172.282.102.272.274.61%9,262,000
Jan 28, 20262.222.222.172.172.17-1.81%5,868,000
Jan 27, 20262.212.212.152.212.21-4,989,000
Jan 26, 20262.142.212.132.212.213.27%9,584,000
Jan 23, 20262.092.172.092.142.142.39%4,005,000
Jan 22, 20262.102.132.082.092.09-3,011,000
Jan 21, 20262.162.162.062.092.09-3.24%6,175,000
Jan 20, 20262.052.202.052.162.165.88%14,882,500
Jan 19, 20262.062.081.982.042.040.99%6,050,000
Jan 16, 20262.022.052.002.022.02-3,287,500
Jan 15, 20261.942.071.922.022.023.06%10,644,000
Jan 14, 20261.851.981.851.961.965.38%12,536,200
Jan 13, 20261.981.981.841.861.86-6.06%17,249,000
Jan 12, 20261.881.991.851.981.985.88%14,741,280
Jan 9, 20261.901.921.861.871.87-3,446,000
Jan 8, 20261.921.921.861.871.87-2.60%5,171,000
Jan 7, 20261.871.951.871.921.923.23%9,859,000
Jan 6, 20261.901.921.811.861.86-2.11%9,743,000
Jan 5, 20261.891.901.821.901.901.06%4,639,000
Jan 2, 20261.791.891.781.881.885.03%6,222,001
Dec 31, 20251.781.821.761.791.791.70%3,990,000
Dec 30, 20251.821.841.761.761.76-2.76%4,828,320
Dec 29, 20251.791.831.791.811.811.12%4,502,000
Dec 24, 20251.781.821.781.791.790.56%1,774,000
Dec 23, 20251.791.791.751.781.78-2.20%2,197,000
Dec 22, 20251.771.821.771.821.822.82%4,513,000
Dec 19, 20251.721.771.721.771.772.91%3,696,000
Dec 18, 20251.731.751.701.721.72-0.58%2,137,000
Dec 17, 20251.711.771.711.731.73-2,725,000
Dec 16, 20251.731.751.701.731.73-2,414,000
Dec 15, 20251.701.761.691.731.730.58%2,330,000
Dec 12, 20251.681.761.681.721.723.61%6,103,000
Dec 11, 20251.661.671.621.661.66-3,332,000
Dec 10, 20251.621.661.581.661.663.75%4,689,000
Dec 9, 20251.681.681.601.601.60-4.19%7,508,997
Dec 8, 20251.771.771.661.671.67-4.57%7,817,529
Dec 5, 20251.751.771.721.751.750.57%5,255,000
Dec 4, 20251.791.791.731.741.74-3.33%5,057,000
Dec 3, 20251.791.811.771.801.800.56%4,707,000
Dec 2, 20251.811.821.781.791.79-1.10%4,500,000
Dec 1, 20251.841.841.781.811.811.69%2,428,000
Nov 28, 20251.791.811.781.781.78-0.56%2,901,000
Nov 27, 20251.781.821.781.791.79-1.10%1,227,000
Nov 26, 20251.761.831.761.811.813.43%7,501,500
Nov 25, 20251.781.781.751.751.75-2.78%3,057,139
Nov 24, 20251.741.801.711.801.803.45%21,580,130
Nov 21, 20251.831.831.731.741.74-3.87%6,935,000
Nov 20, 20251.831.891.811.811.81-2.16%6,014,000
Nov 19, 20251.841.871.821.851.850.54%5,807,000
Nov 18, 20251.851.881.801.841.84-1.60%5,430,000
Nov 17, 20251.871.881.831.871.87-2,906,373
Nov 14, 20251.901.931.861.871.87-3.61%4,125,000
Nov 13, 20251.961.981.891.941.94-1.02%4,311,000
Nov 12, 20252.002.001.951.961.96-2.00%2,533,000
Nov 11, 20251.912.001.902.002.004.17%4,982,000
Nov 10, 20251.811.931.811.921.926.67%7,626,895
Nov 7, 20251.841.851.791.801.80-1.64%2,647,000
Nov 6, 20251.811.841.791.831.831.10%3,442,000
Nov 5, 20251.781.861.731.811.811.12%7,178,000
Nov 4, 20251.801.831.771.791.79-0.56%6,590,000
Nov 3, 20251.771.831.771.801.801.69%4,153,000
Oct 31, 20251.861.871.771.771.77-3.80%15,596,000
Oct 30, 20252.002.001.831.841.84-7.07%19,292,000
Oct 28, 20252.032.031.981.981.98-2.94%4,940,491
Oct 27, 20252.052.072.022.042.04-0.49%4,835,000
Oct 24, 20252.092.092.042.052.05-0.97%2,024,000
Oct 23, 20252.012.101.992.072.072.99%7,847,000
Oct 22, 20252.012.031.982.012.01-3,909,000
Oct 21, 20252.042.072.002.012.01-0.99%3,753,000
Oct 20, 20252.022.072.022.032.031.00%4,109,615
Oct 17, 20252.092.092.002.012.01-3.83%8,773,000
Oct 16, 20252.082.112.062.092.092.45%9,488,602
Oct 15, 20252.022.072.012.042.042.00%6,415,174
Oct 14, 20252.082.081.992.002.00-3.85%8,417,000
Oct 13, 20252.052.081.982.082.08-9,056,000
Oct 10, 20252.072.122.052.082.080.97%6,387,800