Skip to main content
Jiumaojiu International Holdings Limited (HKG:9922)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.850
+0.020 (1.09%)
Apr 29, 2026, 4:08 PM HKT

HKG:9922 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261.841.871.841.85-1.09%1,279,000
Apr 28, 20261.811.831.791.831.830.55%1,291,000
Apr 27, 20261.801.851.791.821.82-0.55%2,409,000
Apr 24, 20261.851.861.821.831.83-1.61%1,710,000
Apr 23, 20261.911.911.851.861.86-2.62%1,897,000
Apr 22, 20261.941.951.911.911.91-2.05%1,335,000
Apr 21, 20261.921.971.911.951.951.56%2,444,000
Apr 20, 20261.941.941.901.921.92-1.03%2,562,000
Apr 17, 20261.941.951.921.941.94-0.51%2,743,000
Apr 16, 20261.951.981.911.951.95-3,982,000
Apr 15, 20261.931.971.931.951.951.56%3,551,000
Apr 14, 20261.921.941.901.921.921.05%3,422,124
Apr 13, 20261.871.941.851.901.901.60%3,903,000
Apr 10, 20261.831.901.821.871.872.75%5,097,000
Apr 9, 20261.811.821.771.821.820.55%2,403,000
Apr 8, 20261.791.811.761.811.813.43%3,461,000
Apr 2, 20261.731.761.691.751.751.16%3,462,000
Apr 1, 20261.671.751.671.731.736.13%5,505,000
Mar 31, 20261.701.701.611.631.63-3.55%5,095,000
Mar 30, 20261.681.751.671.691.69-0.59%4,661,000
Mar 27, 20261.711.731.701.701.700.59%2,647,000
Mar 26, 20261.751.791.691.691.69-3.43%3,504,000
Mar 25, 20261.781.801.751.751.75-1.13%2,575,000
Mar 24, 20261.791.791.711.771.774.73%2,223,000
Mar 23, 20261.781.781.681.691.69-5.06%6,603,100
Mar 20, 20261.871.881.781.781.78-4.30%39,995,970
Mar 19, 20261.901.901.861.861.86-2.11%5,105,000
Mar 18, 20261.901.931.871.901.90-1,761,000
Mar 17, 20261.911.941.891.901.90-0.52%3,007,000
Mar 16, 20261.881.921.881.911.912.69%1,517,000
Mar 13, 20261.871.881.851.861.86-1.06%4,976,000
Mar 12, 20261.891.891.861.881.88-1.57%2,417,000
Mar 11, 20261.901.921.861.911.910.53%3,608,000
Mar 10, 20261.921.941.891.901.90-1,763,000
Mar 9, 20261.901.941.871.901.90-2.06%2,013,000
Mar 6, 20261.921.961.901.941.943.74%2,135,000
Mar 5, 20261.931.931.871.871.87-1.58%2,640,000
Mar 4, 20261.911.921.841.901.90-0.52%6,986,000
Mar 3, 20261.952.001.881.911.91-2.05%5,599,000
Mar 2, 20262.022.041.951.951.95-4.88%6,511,000
Feb 27, 20262.112.112.042.052.05-2.84%4,732,000
Feb 26, 20262.182.182.102.112.11-2.31%5,061,000
Feb 25, 20262.202.262.162.162.16-0.92%3,580,000
Feb 24, 20262.202.222.092.182.18-1.36%5,743,000
Feb 23, 20262.252.332.212.212.21-1.34%5,354,000
Feb 20, 20262.232.322.232.242.240.45%3,058,000
Feb 16, 20262.232.262.222.232.23-1.76%755,000
Feb 13, 20262.142.282.132.272.275.09%6,766,900
Feb 12, 20262.252.272.152.162.16-5.26%6,549,000
Feb 11, 20262.262.292.232.282.280.88%3,986,000
Feb 10, 20262.232.292.192.262.261.35%3,995,000
Feb 9, 20262.252.272.222.232.23-0.89%3,629,000
Feb 6, 20262.162.252.122.252.253.21%11,457,000
Feb 5, 20262.122.222.122.182.181.87%7,936,500
Feb 4, 20262.082.182.072.142.143.88%4,790,000
Feb 3, 20262.102.132.042.062.06-0.48%4,308,000
Feb 2, 20262.132.152.042.072.07-3.27%6,863,000
Jan 30, 20262.272.272.142.142.14-5.73%6,970,000
Jan 29, 20262.172.282.102.272.274.61%9,262,000
Jan 28, 20262.222.222.172.172.17-1.81%5,868,000
Jan 27, 20262.212.212.152.212.21-4,989,000
Jan 26, 20262.142.212.132.212.213.27%9,584,000
Jan 23, 20262.092.172.092.142.142.39%4,005,000
Jan 22, 20262.102.132.082.092.09-3,011,000
Jan 21, 20262.162.162.062.092.09-3.24%6,175,000
Jan 20, 20262.052.202.052.162.165.88%14,882,500
Jan 19, 20262.062.081.982.042.040.99%6,050,000
Jan 16, 20262.022.052.002.022.02-3,287,500
Jan 15, 20261.942.071.922.022.023.06%10,644,000
Jan 14, 20261.851.981.851.961.965.38%12,536,200
Jan 13, 20261.981.981.841.861.86-6.06%17,249,000
Jan 12, 20261.881.991.851.981.985.88%14,741,280
Jan 9, 20261.901.921.861.871.87-3,446,000
Jan 8, 20261.921.921.861.871.87-2.60%5,171,000
Jan 7, 20261.871.951.871.921.923.23%9,859,000
Jan 6, 20261.901.921.811.861.86-2.11%9,743,000
Jan 5, 20261.891.901.821.901.901.06%4,639,000
Jan 2, 20261.791.891.781.881.885.03%6,222,001
Dec 31, 20251.781.821.761.791.791.70%3,990,000
Dec 30, 20251.821.841.761.761.76-2.76%4,828,320
Dec 29, 20251.791.831.791.811.811.12%4,502,000
Dec 24, 20251.781.821.781.791.790.56%1,774,000
Dec 23, 20251.791.791.751.781.78-2.20%2,197,000
Dec 22, 20251.771.821.771.821.822.82%4,513,000
Dec 19, 20251.721.771.721.771.772.91%3,696,000
Dec 18, 20251.731.751.701.721.72-0.58%2,137,000
Dec 17, 20251.711.771.711.731.73-2,725,000
Dec 16, 20251.731.751.701.731.73-2,414,000
Dec 15, 20251.701.761.691.731.730.58%2,330,000
Dec 12, 20251.681.761.681.721.723.61%6,103,000
Dec 11, 20251.661.671.621.661.66-3,332,000
Dec 10, 20251.621.661.581.661.663.75%4,689,000
Dec 9, 20251.681.681.601.601.60-4.19%7,508,997
Dec 8, 20251.771.771.661.671.67-4.57%7,817,529
Dec 5, 20251.751.771.721.751.750.57%5,255,000
Dec 4, 20251.791.791.731.741.74-3.33%5,057,000
Dec 3, 20251.791.811.771.801.800.56%4,707,000
Dec 2, 20251.811.821.781.791.79-1.10%4,500,000
Dec 1, 20251.841.841.781.811.811.69%2,428,000
Nov 28, 20251.791.811.781.781.78-0.56%2,901,000