Thang Long Investment Group JSC (HNX:TIG)
Vietnam
· Delayed Price · Currency is VND 6,700.00
+100.00 (1.52%)
At close: Apr 28, 2026
HNX:TIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 6,700.00 | 6,700.00 | 6,600.00 | 6,700.00 | 6,700.00 | 1.52% | 382,638 |
| Apr 24, 2026 | 6,600.00 | 6,700.00 | 6,500.00 | 6,600.00 | 6,600.00 | - | 724,666 |
| Apr 23, 2026 | 6,700.00 | 6,800.00 | 6,600.00 | 6,600.00 | 6,600.00 | -1.49% | 1,180,902 |
| Apr 22, 2026 | 6,700.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | - | 1,611,487 |
| Apr 21, 2026 | 6,600.00 | 6,800.00 | 6,600.00 | 6,700.00 | 6,700.00 | 1.52% | 2,465,553 |
| Apr 20, 2026 | 6,800.00 | 6,900.00 | 6,600.00 | 6,600.00 | 6,600.00 | -4.35% | 2,810,224 |
| Apr 17, 2026 | 6,800.00 | 6,900.00 | 6,700.00 | 6,900.00 | 6,900.00 | - | 610,844 |
| Apr 16, 2026 | 6,900.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,900.00 | - | 524,475 |
| Apr 15, 2026 | 7,000.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | -1.43% | 550,750 |
| Apr 14, 2026 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | 1.45% | 774,790 |
| Apr 13, 2026 | 6,900.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | - | 664,648 |
| Apr 10, 2026 | 6,900.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | - | 2,012,958 |
| Apr 9, 2026 | 7,000.00 | 7,100.00 | 6,800.00 | 6,900.00 | 6,900.00 | -1.43% | 1,228,642 |
| Apr 8, 2026 | 6,700.00 | 7,100.00 | 6,700.00 | 7,000.00 | 7,000.00 | 4.48% | 2,256,178 |
| Apr 7, 2026 | 6,700.00 | 6,700.00 | 6,200.00 | 6,700.00 | 6,700.00 | - | 1,802,004 |
| Apr 6, 2026 | 6,900.00 | 6,900.00 | 6,600.00 | 6,700.00 | 6,700.00 | -2.90% | 1,000,226 |
| Apr 3, 2026 | 6,900.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | - | 428,606 |
| Apr 2, 2026 | 7,000.00 | 7,000.00 | 6,800.00 | 6,900.00 | 6,900.00 | -1.43% | 332,453 |
| Apr 1, 2026 | 7,000.00 | 7,200.00 | 6,900.00 | 7,000.00 | 7,000.00 | -1.41% | 1,760,913 |
| Mar 31, 2026 | 7,000.00 | 7,200.00 | 6,900.00 | 7,100.00 | 7,100.00 | - | 1,971,702 |
| Mar 30, 2026 | 7,200.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | -2.74% | 1,600,794 |
| Mar 27, 2026 | 7,200.00 | 7,300.00 | 7,000.00 | 7,300.00 | 7,300.00 | 1.39% | 1,974,893 |
| Mar 26, 2026 | 7,200.00 | 7,400.00 | 7,000.00 | 7,200.00 | 7,200.00 | -1.37% | 2,238,087 |
| Mar 25, 2026 | 7,400.00 | 7,500.00 | 7,000.00 | 7,300.00 | 7,300.00 | -1.35% | 5,458,437 |
| Mar 24, 2026 | 7,000.00 | 7,500.00 | 6,900.00 | 7,400.00 | 7,400.00 | 7.25% | 2,452,645 |
| Mar 23, 2026 | 7,000.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,900.00 | -1.43% | 2,232,695 |
| Mar 20, 2026 | 6,900.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | - | 1,798,855 |
| Mar 19, 2026 | 7,000.00 | 7,000.00 | 6,800.00 | 7,000.00 | 7,000.00 | - | 901,413 |
| Mar 18, 2026 | 7,000.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | -1.41% | 700,780 |
| Mar 17, 2026 | 7,100.00 | 7,200.00 | 7,000.00 | 7,100.00 | 7,100.00 | 1.43% | 405,490 |
| Mar 16, 2026 | 6,900.00 | 7,100.00 | 6,900.00 | 7,000.00 | 7,000.00 | 1.45% | 661,145 |
| Mar 13, 2026 | 7,200.00 | 7,200.00 | 6,900.00 | 6,900.00 | 6,900.00 | -4.17% | 213,127 |
| Mar 12, 2026 | 7,300.00 | 7,300.00 | 7,000.00 | 7,200.00 | 7,200.00 | -1.37% | 787,126 |
| Mar 11, 2026 | 7,000.00 | 7,300.00 | 6,800.00 | 7,300.00 | 7,300.00 | 4.29% | 313,998 |
| Mar 10, 2026 | 7,000.00 | 7,100.00 | 6,300.00 | 7,000.00 | 7,000.00 | 1.45% | 606,002 |
| Mar 9, 2026 | 7,500.00 | 7,500.00 | 6,900.00 | 6,900.00 | 6,900.00 | -9.21% | 1,890,992 |
| Mar 6, 2026 | 7,600.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,600.00 | - | 2,131,126 |
| Mar 5, 2026 | 7,800.00 | 7,800.00 | 7,600.00 | 7,600.00 | 7,600.00 | -2.56% | 245,070 |
| Mar 4, 2026 | 7,800.00 | 7,900.00 | 7,500.00 | 7,800.00 | 7,800.00 | - | 395,352 |
| Mar 3, 2026 | 7,900.00 | 8,000.00 | 7,700.00 | 7,800.00 | 7,800.00 | -1.27% | 855,552 |
| Mar 2, 2026 | 8,200.00 | 8,400.00 | 7,800.00 | 7,900.00 | 7,900.00 | -5.95% | 636,709 |
| Feb 27, 2026 | 8,400.00 | 8,400.00 | 8,000.00 | 8,400.00 | 8,400.00 | - | 1,027,651 |
| Feb 26, 2026 | 8,400.00 | 8,400.00 | 8,200.00 | 8,400.00 | 8,400.00 | - | 224,586 |
| Feb 25, 2026 | 8,400.00 | 8,500.00 | 8,300.00 | 8,400.00 | 8,400.00 | - | 378,413 |
| Feb 24, 2026 | 8,500.00 | 8,500.00 | 8,400.00 | 8,400.00 | 8,400.00 | -1.18% | 331,989 |
| Feb 23, 2026 | 8,600.00 | 8,700.00 | 8,400.00 | 8,500.00 | 8,500.00 | -1.16% | 357,119 |
| Feb 13, 2026 | 8,600.00 | 8,600.00 | 8,400.00 | 8,600.00 | 8,600.00 | - | 551,837 |
| Feb 12, 2026 | 8,600.00 | 8,700.00 | 8,500.00 | 8,600.00 | 8,600.00 | -1.15% | 471,002 |
| Feb 11, 2026 | 8,600.00 | 8,700.00 | 8,500.00 | 8,700.00 | 8,700.00 | 1.16% | 1,318,317 |
| Feb 10, 2026 | 8,500.00 | 8,600.00 | 8,400.00 | 8,600.00 | 8,600.00 | 1.18% | 635,379 |
| Feb 9, 2026 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 8,500.00 | -1.16% | 423,034 |
| Feb 6, 2026 | 8,800.00 | 8,800.00 | 8,500.00 | 8,600.00 | 8,600.00 | -2.27% | 320,585 |
| Feb 5, 2026 | 9,000.00 | 9,100.00 | 8,800.00 | 8,800.00 | 8,800.00 | -2.22% | 718,291 |
| Feb 4, 2026 | 8,900.00 | 9,000.00 | 8,700.00 | 9,000.00 | 9,000.00 | 1.12% | 2,217,000 |
| Feb 3, 2026 | 8,600.00 | 9,000.00 | 8,500.00 | 8,900.00 | 8,900.00 | 3.49% | 2,619,255 |
| Feb 2, 2026 | 8,500.00 | 8,600.00 | 8,300.00 | 8,600.00 | 8,600.00 | 1.18% | 1,016,400 |
| Jan 30, 2026 | 8,400.00 | 8,500.00 | 8,300.00 | 8,500.00 | 8,500.00 | 1.19% | 951,418 |
| Jan 29, 2026 | 8,500.00 | 8,500.00 | 8,300.00 | 8,400.00 | 8,400.00 | -1.18% | 1,610,415 |
| Jan 28, 2026 | 8,500.00 | 8,600.00 | 8,400.00 | 8,500.00 | 8,500.00 | - | 249,221 |
| Jan 27, 2026 | 8,600.00 | 8,600.00 | 8,400.00 | 8,500.00 | 8,500.00 | -1.16% | 220,513 |
| Jan 26, 2026 | 8,700.00 | 8,700.00 | 8,300.00 | 8,600.00 | 8,600.00 | -1.15% | 658,036 |
| Jan 23, 2026 | 9,100.00 | 9,200.00 | 8,700.00 | 8,700.00 | 8,700.00 | -4.40% | 1,586,218 |
| Jan 22, 2026 | 8,600.00 | 9,200.00 | 8,500.00 | 9,100.00 | 9,100.00 | 5.81% | 2,870,179 |
| Jan 21, 2026 | 8,600.00 | 8,700.00 | 8,400.00 | 8,600.00 | 8,600.00 | - | 745,911 |
| Jan 20, 2026 | 8,800.00 | 8,800.00 | 8,600.00 | 8,600.00 | 8,600.00 | -1.15% | 2,948,506 |
| Jan 19, 2026 | 8,600.00 | 8,800.00 | 8,500.00 | 8,700.00 | 8,700.00 | 1.16% | 2,370,125 |
| Jan 16, 2026 | 8,500.00 | 8,600.00 | 8,400.00 | 8,600.00 | 8,600.00 | - | 1,272,243 |
| Jan 15, 2026 | 8,700.00 | 8,800.00 | 8,400.00 | 8,600.00 | 8,600.00 | -1.15% | 591,359 |
| Jan 14, 2026 | 8,800.00 | 8,900.00 | 8,400.00 | 8,700.00 | 8,700.00 | -1.14% | 1,187,189 |
| Jan 13, 2026 | 8,500.00 | 8,800.00 | 8,500.00 | 8,800.00 | 8,800.00 | 3.53% | 1,798,803 |
| Jan 12, 2026 | 8,500.00 | 8,700.00 | 8,300.00 | 8,500.00 | 8,500.00 | - | 621,947 |
| Jan 9, 2026 | 8,600.00 | 8,600.00 | 8,200.00 | 8,500.00 | 8,500.00 | -1.16% | 712,602 |
| Jan 8, 2026 | 8,700.00 | 8,700.00 | 8,400.00 | 8,600.00 | 8,600.00 | -1.15% | 360,916 |
| Jan 7, 2026 | 8,600.00 | 8,700.00 | 8,500.00 | 8,700.00 | 8,700.00 | 1.16% | 547,381 |
| Jan 6, 2026 | 8,600.00 | 8,700.00 | 8,400.00 | 8,600.00 | 8,600.00 | 1.18% | 673,163 |
| Jan 5, 2026 | 8,500.00 | 8,700.00 | 8,400.00 | 8,500.00 | 8,500.00 | - | 475,039 |
| Dec 31, 2025 | 8,200.00 | 8,600.00 | 8,200.00 | 8,500.00 | 8,500.00 | 3.66% | 1,475,038 |
| Dec 30, 2025 | 8,300.00 | 8,400.00 | 8,200.00 | 8,200.00 | 8,200.00 | -1.20% | 800,855 |
| Dec 29, 2025 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 8,300.00 | -1.19% | 155,509 |
| Dec 26, 2025 | 8,400.00 | 8,400.00 | 8,100.00 | 8,400.00 | 8,400.00 | - | 540,796 |
| Dec 25, 2025 | 8,500.00 | 8,500.00 | 8,300.00 | 8,400.00 | 8,400.00 | -1.18% | 471,540 |
| Dec 24, 2025 | 8,600.00 | 8,600.00 | 8,300.00 | 8,500.00 | 8,500.00 | -1.16% | 3,398,322 |
| Dec 23, 2025 | 8,500.00 | 8,600.00 | 8,400.00 | 8,600.00 | 8,600.00 | 1.18% | 900,706 |
| Dec 22, 2025 | 8,500.00 | 8,500.00 | 8,200.00 | 8,500.00 | 8,500.00 | 2.41% | 1,270,140 |
| Dec 19, 2025 | 8,300.00 | 8,300.00 | 8,100.00 | 8,300.00 | 8,300.00 | - | 400,994 |
| Dec 18, 2025 | 8,400.00 | 8,400.00 | 8,200.00 | 8,300.00 | 8,300.00 | -1.19% | 135,824 |
| Dec 17, 2025 | 8,300.00 | 8,500.00 | 7,900.00 | 8,400.00 | 8,400.00 | 1.20% | 5,330,280 |
| Dec 16, 2025 | 8,100.00 | 8,400.00 | 8,000.00 | 8,300.00 | 8,300.00 | 2.47% | 2,184,223 |
| Dec 15, 2025 | 7,500.00 | 8,200.00 | 7,500.00 | 8,100.00 | 8,100.00 | 6.58% | 2,346,178 |
| Dec 12, 2025 | 7,600.00 | 7,800.00 | 7,500.00 | 7,600.00 | 7,600.00 | 1.33% | 1,248,187 |
| Dec 11, 2025 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 7,500.00 | -1.32% | 318,745 |
| Dec 10, 2025 | 7,600.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,600.00 | - | 766,186 |
| Dec 9, 2025 | 7,700.00 | 7,700.00 | 7,500.00 | 7,600.00 | 7,600.00 | -1.30% | 503,476 |
| Dec 8, 2025 | 7,700.00 | 7,800.00 | 7,500.00 | 7,700.00 | 7,700.00 | - | 291,545 |
| Dec 5, 2025 | 7,800.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,700.00 | -1.28% | 715,263 |
| Dec 4, 2025 | 7,800.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | - | 697,953 |
| Dec 3, 2025 | 7,800.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | - | 416,672 |
| Dec 2, 2025 | 7,800.00 | 7,900.00 | 7,700.00 | 7,800.00 | 7,800.00 | - | 1,589,263 |
| Dec 1, 2025 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,800.00 | 1.30% | 439,903 |
| Nov 28, 2025 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,700.00 | 1.32% | 268,585 |