Skip to main content
PT Asahimas Flat Glass Tbk (IDX:AMFG)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
3,360.00
-30.00 (-0.89%)
Mar 6, 2026, 3:38 PM WIB

IDX:AMFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,380.003,380.003,330.003,360.003,360.00-2,900
Mar 5, 20263,360.003,450.003,320.003,360.003,360.00-28,900
Mar 4, 20263,370.003,370.003,360.003,360.003,360.00-1.18%3,600
Mar 3, 20263,440.003,490.003,400.003,400.003,400.00-1.45%7,900
Mar 2, 20263,500.003,600.003,420.003,450.003,450.00-0.58%16,500
Feb 27, 20263,470.003,470.003,450.003,470.003,470.00-45,700
Feb 26, 20263,480.003,480.003,460.003,470.003,470.00-0.29%36,000
Feb 25, 20263,470.003,480.003,470.003,480.003,480.000.29%10,800
Feb 24, 20263,480.003,490.003,470.003,470.003,470.00-0.29%45,000
Feb 23, 20263,480.003,480.003,470.003,480.003,480.00-3,800
Feb 20, 20263,450.003,490.003,450.003,480.003,480.000.87%4,200
Feb 19, 20263,480.003,540.003,450.003,450.003,450.00-1.15%1,000
Feb 18, 20263,510.003,510.003,490.003,490.003,490.00-0.57%105,600
Feb 13, 20263,510.003,510.003,470.003,510.003,510.000.29%7,500
Feb 12, 20263,520.003,540.003,500.003,500.003,500.00-3,100
Feb 11, 20263,500.003,500.003,500.003,500.003,500.00-6,500
Feb 10, 20263,450.003,500.003,450.003,500.003,500.00-6,400
Feb 9, 20263,490.003,510.003,490.003,500.003,500.000.57%9,400
Feb 6, 20263,500.003,500.003,480.003,480.003,480.00-0.85%16,800
Feb 5, 20263,520.003,520.003,510.003,510.003,510.00-2.23%52,600
Feb 4, 20263,460.003,620.003,420.003,590.003,590.001.41%7,600
Feb 3, 20263,550.003,590.003,420.003,540.003,540.00-1.39%68,300
Feb 2, 20263,620.003,620.003,330.003,590.003,590.00-0.83%800
Jan 30, 20263,580.003,630.003,580.003,620.003,620.000.84%7,400
Jan 29, 20263,480.003,590.003,310.003,590.003,590.00-25,500
Jan 28, 20263,720.003,720.003,460.003,590.003,590.00-3.75%45,300
Jan 27, 20263,710.003,740.003,690.003,730.003,730.000.54%3,800
Jan 26, 20263,690.003,790.003,680.003,710.003,710.000.54%141,700
Jan 23, 20263,640.003,700.003,600.003,690.003,690.001.37%6,600
Jan 22, 20263,640.003,750.003,560.003,640.003,640.00-54,900
Jan 21, 20263,610.003,690.003,600.003,640.003,640.000.83%8,200
Jan 20, 20263,680.003,730.003,400.003,610.003,610.00-1.90%80,800
Jan 19, 20263,640.003,730.003,640.003,680.003,680.00-1.34%117,100
Jan 15, 20263,740.003,740.003,730.003,730.003,730.00-0.27%600
Jan 14, 20263,700.003,740.003,690.003,740.003,740.001.08%69,000
Jan 13, 20263,700.003,710.003,660.003,700.003,700.00-20,600
Jan 12, 20263,710.003,710.003,650.003,700.003,700.00-0.27%26,000
Jan 9, 20263,700.003,710.003,640.003,710.003,710.001.92%17,700
Jan 8, 20263,700.003,700.003,600.003,640.003,640.00-1.62%89,300
Jan 7, 20263,660.003,760.003,620.003,700.003,700.001.09%63,500
Jan 6, 20263,540.003,660.003,500.003,660.003,660.003.98%87,700
Jan 5, 20263,490.003,530.003,400.003,520.003,520.002.92%112,100
Jan 2, 20263,440.003,450.003,340.003,420.003,420.000.88%10,100
Dec 30, 20253,390.003,410.003,300.003,390.003,390.00-12,400
Dec 29, 20253,300.003,390.003,270.003,390.003,390.002.73%45,900
Dec 24, 20253,240.003,300.003,240.003,300.003,300.000.92%140,300
Dec 23, 20253,270.003,300.003,210.003,270.003,270.000.62%762,200
Dec 22, 20253,260.003,280.003,210.003,250.003,250.001.25%87,300
Dec 19, 20253,240.003,290.003,210.003,210.003,210.00-1.23%27,400
Dec 18, 20253,230.003,260.003,220.003,250.003,250.000.93%75,800
Dec 17, 20253,120.003,250.003,120.003,220.003,220.004.55%101,600
Dec 16, 20253,160.003,160.003,060.003,080.003,080.00-2.22%87,200
Dec 15, 20253,150.003,190.003,060.003,150.003,150.002.94%38,300
Dec 12, 20253,100.003,140.003,050.003,060.003,060.000.33%113,800
Dec 11, 20253,080.003,120.003,050.003,050.003,050.00-0.33%137,200
Dec 10, 20253,100.003,130.003,060.003,060.003,060.00-1.29%125,500
Dec 9, 20253,160.003,160.003,100.003,100.003,100.00-0.96%190,500
Dec 8, 20253,160.003,170.003,120.003,130.003,130.00-0.95%50,700
Dec 5, 20253,160.003,200.003,150.003,160.003,160.00-40,200
Dec 4, 20253,150.003,170.003,140.003,160.003,160.000.64%63,700
Dec 3, 20253,160.003,180.003,130.003,140.003,140.00-0.63%57,600
Dec 2, 20253,290.003,290.003,160.003,160.003,160.00-0.32%31,300
Dec 1, 20253,170.003,180.003,170.003,170.003,170.000.96%14,700
Nov 28, 20253,170.003,230.003,140.003,140.003,140.00-0.32%139,700
Nov 27, 20253,260.003,260.003,150.003,150.003,150.00-0.94%86,500
Nov 26, 20253,210.003,250.003,180.003,180.003,180.00-0.93%75,800
Nov 25, 20253,270.003,280.003,200.003,210.003,210.00-1.83%272,700
Nov 24, 20253,300.003,300.003,250.003,270.003,270.00-0.91%42,700
Nov 21, 20253,290.003,350.003,280.003,300.003,300.00-0.30%58,200
Nov 20, 20253,300.003,350.003,300.003,310.003,310.000.30%68,100
Nov 19, 20253,470.003,470.003,280.003,300.003,300.00-4.90%211,700
Nov 18, 20253,480.003,500.003,350.003,470.003,470.00-0.29%20,900
Nov 17, 20253,480.003,530.003,440.003,480.003,480.00-0.85%15,700
Nov 14, 20253,500.003,550.003,490.003,510.003,510.00-1.13%7,600
Nov 13, 20253,530.003,550.003,480.003,550.003,550.000.57%20,700
Nov 12, 20253,540.003,540.003,460.003,530.003,530.00-0.28%5,300
Nov 11, 20253,530.003,540.003,490.003,540.003,540.000.28%14,400
Nov 10, 20253,560.003,560.003,500.003,530.003,530.00-0.84%29,700
Nov 7, 20253,510.003,560.003,500.003,560.003,560.00-1.11%17,800
Nov 6, 20253,560.003,600.003,500.003,600.003,600.00-9,600
Nov 5, 20253,600.003,650.003,580.003,600.003,600.00-6,200
Nov 4, 20253,640.003,640.003,510.003,600.003,600.00-1.37%35,500
Nov 3, 20253,570.003,670.003,560.003,650.003,650.002.24%18,500
Oct 31, 20253,630.003,630.003,510.003,570.003,570.00-1.65%5,500
Oct 30, 20253,650.003,650.003,550.003,630.003,630.00-0.55%4,700
Oct 29, 20253,640.003,700.003,570.003,650.003,650.000.27%2,300
Oct 28, 20253,610.003,680.003,610.003,640.003,640.00-0.27%2,400
Oct 27, 20253,630.003,650.003,520.003,650.003,650.000.55%14,000
Oct 24, 20253,590.003,700.003,580.003,630.003,630.001.11%91,700
Oct 23, 20253,520.003,590.003,510.003,590.003,590.001.99%56,200
Oct 22, 20253,550.003,550.003,380.003,520.003,520.00-0.85%50,100
Oct 21, 20253,320.003,550.003,300.003,550.003,550.004.72%46,400
Oct 20, 20253,380.003,400.003,380.003,390.003,390.000.30%15,600
Oct 17, 20253,420.003,420.003,370.003,380.003,380.00-1.17%3,300
Oct 16, 20253,420.003,420.003,420.003,420.003,420.00-300
Oct 15, 20253,330.003,420.003,320.003,420.003,420.00-7,600
Oct 14, 20253,340.003,460.003,320.003,420.003,420.00-0.87%31,200
Oct 13, 20253,450.003,480.003,360.003,450.003,450.00-17,200
Oct 10, 20253,400.003,450.003,320.003,450.003,450.00-1.15%30,600
Oct 9, 20253,400.003,490.003,320.003,490.003,490.00-7,700