Skip to main content
PT Asahimas Flat Glass Tbk (IDX:AMFG)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
3,160.00
0.00 (0.00%)
At close: Dec 5, 2025

IDX:AMFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,160.003,200.003,150.003,160.00--8,000
Dec 4, 20253,150.003,170.003,140.003,160.003,160.000.64%63,700
Dec 3, 20253,160.003,180.003,130.003,140.003,140.00-0.63%57,600
Dec 2, 20253,290.003,290.003,160.003,160.003,160.00-0.32%31,300
Dec 1, 20253,170.003,180.003,170.003,170.003,170.000.96%14,700
Nov 28, 20253,170.003,230.003,140.003,140.003,140.00-0.32%139,700
Nov 27, 20253,260.003,260.003,150.003,150.003,150.00-0.94%86,500
Nov 26, 20253,210.003,250.003,180.003,180.003,180.00-0.93%75,800
Nov 25, 20253,270.003,280.003,200.003,210.003,210.00-1.83%272,700
Nov 24, 20253,300.003,300.003,250.003,270.003,270.00-0.91%42,700
Nov 21, 20253,290.003,350.003,280.003,300.003,300.00-0.30%58,200
Nov 20, 20253,300.003,350.003,300.003,310.003,310.000.30%68,100
Nov 19, 20253,470.003,470.003,280.003,300.003,300.00-4.90%211,700
Nov 18, 20253,480.003,500.003,350.003,470.003,470.00-0.29%20,900
Nov 17, 20253,480.003,530.003,440.003,480.003,480.00-0.85%15,700
Nov 14, 20253,500.003,550.003,490.003,510.003,510.00-1.13%7,600
Nov 13, 20253,530.003,550.003,480.003,550.003,550.000.57%20,700
Nov 12, 20253,540.003,540.003,460.003,530.003,530.00-0.28%5,300
Nov 11, 20253,530.003,540.003,490.003,540.003,540.000.28%14,400
Nov 10, 20253,560.003,560.003,500.003,530.003,530.00-0.84%29,700
Nov 7, 20253,510.003,560.003,500.003,560.003,560.00-1.11%17,800
Nov 6, 20253,560.003,600.003,500.003,600.003,600.00-9,600
Nov 5, 20253,600.003,650.003,580.003,600.003,600.00-6,200
Nov 4, 20253,640.003,640.003,510.003,600.003,600.00-1.37%35,500
Nov 3, 20253,570.003,670.003,560.003,650.003,650.002.24%18,500
Oct 31, 20253,630.003,630.003,510.003,570.003,570.00-1.65%5,500
Oct 30, 20253,650.003,650.003,550.003,630.003,630.00-0.55%4,700
Oct 29, 20253,640.003,700.003,570.003,650.003,650.000.27%2,300
Oct 28, 20253,610.003,680.003,610.003,640.003,640.00-0.27%2,400
Oct 27, 20253,630.003,650.003,520.003,650.003,650.000.55%14,000
Oct 24, 20253,590.003,700.003,580.003,630.003,630.001.11%91,700
Oct 23, 20253,520.003,590.003,510.003,590.003,590.001.99%56,200
Oct 22, 20253,550.003,550.003,380.003,520.003,520.00-0.85%50,100
Oct 21, 20253,320.003,550.003,300.003,550.003,550.004.72%46,400
Oct 20, 20253,380.003,400.003,380.003,390.003,390.000.30%15,600
Oct 17, 20253,420.003,420.003,370.003,380.003,380.00-1.17%3,300
Oct 16, 20253,420.003,420.003,420.003,420.003,420.00-300
Oct 15, 20253,330.003,420.003,320.003,420.003,420.00-7,600
Oct 14, 20253,340.003,460.003,320.003,420.003,420.00-0.87%31,200
Oct 13, 20253,450.003,480.003,360.003,450.003,450.00-17,200
Oct 10, 20253,400.003,450.003,320.003,450.003,450.00-1.15%30,600
Oct 9, 20253,400.003,490.003,320.003,490.003,490.00-7,700
Oct 8, 20253,490.003,500.003,310.003,490.003,490.00-12,200
Oct 7, 20253,480.003,500.003,350.003,490.003,490.00-0.29%4,700
Oct 6, 20253,520.003,520.003,250.003,500.003,500.00-59,900
Oct 3, 20253,630.003,630.003,410.003,500.003,500.000.86%52,500
Oct 2, 20253,380.003,470.003,380.003,470.003,470.002.66%42,700
Oct 1, 20253,400.003,400.003,300.003,380.003,380.00-20,300
Sep 30, 20253,370.003,390.003,370.003,380.003,380.00-1,700
Sep 29, 20253,320.003,390.003,300.003,380.003,380.00-25,700
Sep 26, 20253,350.003,380.003,320.003,380.003,380.000.90%8,300
Sep 25, 20253,400.003,400.003,320.003,350.003,350.00-1.47%22,300
Sep 24, 20253,360.003,400.003,320.003,400.003,400.001.19%4,600
Sep 23, 20253,360.003,400.003,320.003,360.003,360.00-10,500
Sep 22, 20253,380.003,420.003,290.003,360.003,360.00-0.59%17,800
Sep 19, 20253,290.003,400.003,290.003,380.003,380.000.90%2,000
Sep 18, 20253,380.003,400.003,270.003,350.003,350.00-0.89%29,200
Sep 17, 20253,330.003,400.003,290.003,380.003,380.004.00%9,800
Sep 16, 20253,250.003,350.003,250.003,250.003,250.00-2.99%14,400
Sep 15, 20253,300.003,360.003,260.003,350.003,350.001.52%17,000
Sep 12, 20253,300.003,300.003,250.003,300.003,300.00-4,200
Sep 11, 20253,320.003,330.003,220.003,300.003,300.00-0.60%5,400
Sep 10, 20253,290.003,330.003,290.003,320.003,320.000.91%18,900
Sep 9, 20253,350.003,360.003,210.003,290.003,290.002.49%17,500
Sep 8, 20253,350.003,350.003,190.003,210.003,210.00-3.60%22,900
Sep 4, 20253,330.003,330.003,300.003,330.003,330.00-7,500
Sep 3, 20253,240.003,330.003,240.003,330.003,330.002.78%50,100
Sep 2, 20253,180.003,250.003,150.003,240.003,240.002.86%28,700
Sep 1, 20253,160.003,180.003,100.003,150.003,150.00-1.56%125,900
Aug 29, 20253,220.003,220.003,100.003,200.003,200.00-0.62%80,500
Aug 28, 20253,160.003,220.003,120.003,220.003,220.001.58%47,400
Aug 27, 20253,130.003,180.003,100.003,170.003,170.001.60%48,900
Aug 26, 20253,060.003,130.003,060.003,120.003,120.001.96%111,100
Aug 25, 20253,050.003,090.003,050.003,060.003,060.00-135,400
Aug 22, 20253,070.003,070.003,040.003,060.003,060.000.33%85,700
Aug 21, 20253,030.003,050.003,020.003,050.003,050.000.66%131,000
Aug 20, 20253,060.003,060.002,950.003,030.003,030.00-1.30%637,200
Aug 19, 20253,060.003,090.003,050.003,070.003,070.000.33%144,900
Aug 15, 20253,090.003,100.003,040.003,060.003,060.00-38,200
Aug 14, 20253,060.003,090.003,040.003,060.003,060.00-75,700
Aug 13, 20253,100.003,100.003,040.003,060.003,060.00-1.29%224,700
Aug 12, 20253,060.003,110.003,050.003,100.003,100.001.64%45,500
Aug 11, 20253,150.003,150.003,000.003,050.003,050.00-1.29%72,900
Aug 8, 20253,120.003,120.003,050.003,090.003,090.00-0.96%90,700
Aug 7, 20253,110.003,210.003,110.003,120.003,120.000.32%115,000
Aug 6, 20253,180.003,180.003,100.003,110.003,110.00-24,600
Aug 5, 20253,190.003,190.003,100.003,110.003,110.00-62,600
Aug 4, 20253,280.003,280.003,010.003,110.003,110.00-3.72%182,300
Aug 1, 20253,420.003,420.003,140.003,230.003,230.00-5.83%292,800
Jul 31, 20253,450.003,500.003,400.003,430.003,430.00-1.44%85,800
Jul 30, 20253,490.003,520.003,470.003,480.003,480.00-25,100
Jul 29, 20253,500.003,530.003,480.003,480.003,480.00-1.42%87,800
Jul 28, 20253,500.003,550.003,500.003,530.003,530.000.86%7,100
Jul 25, 20253,510.003,510.003,490.003,500.003,500.00-0.28%5,900
Jul 24, 20253,530.003,540.003,500.003,510.003,510.000.29%7,200
Jul 23, 20253,500.003,510.003,500.003,500.003,500.00-0.28%192,300
Jul 22, 20253,500.003,530.003,500.003,510.003,510.000.29%37,700
Jul 21, 20253,500.003,580.003,500.003,500.003,500.00-35,700
Jul 18, 20253,560.003,560.003,500.003,500.003,500.00-0.28%32,500
Jul 17, 20253,510.003,520.003,500.003,510.003,510.000.29%144,700