Skip to main content
PT Asahimas Flat Glass Tbk (IDX:AMFG)
Indonesia flag Indonesia · Delayed Price · Currency is IDR
3,260.00
0.00 (0.00%)
Apr 28, 2026, 3:43 PM WIB

IDX:AMFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,260.003,260.003,170.003,260.003,260.00-3,200
Apr 27, 20263,260.003,270.003,260.003,260.003,260.001.24%2,400
Apr 24, 20263,180.003,250.003,180.003,220.003,220.001.26%4,000
Apr 23, 20263,290.003,290.003,180.003,180.003,180.00-3.34%1,700
Apr 22, 20263,290.003,290.003,250.003,290.003,290.00-5,600
Apr 21, 20263,310.003,310.003,270.003,290.003,290.00-2,800
Apr 20, 20263,230.003,290.003,230.003,290.003,290.001.86%4,900
Apr 17, 20263,210.003,230.003,190.003,230.003,230.00-5,200
Apr 16, 20263,200.003,230.003,200.003,230.003,230.000.94%1,900
Apr 15, 20263,230.003,260.003,100.003,200.003,200.00-1.23%38,600
Apr 14, 20263,260.003,260.003,240.003,240.003,240.00-0.92%300
Apr 13, 20263,270.003,270.003,200.003,270.003,270.00-11,300
Apr 10, 20263,200.003,290.003,120.003,270.003,270.00-0.91%2,500
Apr 9, 20263,290.003,300.003,290.003,300.003,300.00-0.30%2,100
Apr 8, 20263,240.003,310.003,170.003,310.003,310.002.16%6,700
Apr 7, 20263,230.003,250.003,100.003,240.003,240.00-9,100
Apr 6, 20263,200.003,240.003,200.003,240.003,240.000.62%3,100
Apr 2, 20263,220.003,220.003,210.003,220.003,220.00-2,200
Apr 1, 20263,220.003,220.003,120.003,220.003,220.000.94%2,300
Mar 31, 20263,240.003,240.003,170.003,190.003,190.00-1.54%1,200
Mar 30, 20263,210.003,240.003,070.003,240.003,240.000.93%5,500
Mar 27, 20263,260.003,260.003,210.003,210.003,210.00-1.53%500
Mar 26, 20263,220.003,280.003,050.003,260.003,260.00-2,200
Mar 25, 20263,250.003,270.003,220.003,260.003,260.00-0.91%10,400
Mar 17, 20263,330.003,460.003,050.003,290.003,290.00-1.50%26,100
Mar 16, 20263,220.003,430.003,130.003,340.003,340.003.09%9,900
Mar 13, 20263,450.003,460.003,100.003,240.003,240.00-6.36%53,100
Mar 12, 20263,440.003,460.003,440.003,460.003,460.00-0.86%8,300
Mar 11, 20263,200.003,500.003,160.003,490.003,490.0010.79%48,000
Mar 10, 20263,150.003,290.003,150.003,150.003,150.00-3.08%12,300
Mar 9, 20263,320.003,320.003,150.003,250.003,250.00-3.27%135,000
Mar 6, 20263,380.003,380.003,330.003,360.003,360.00-2,900
Mar 5, 20263,360.003,450.003,320.003,360.003,360.00-28,900
Mar 4, 20263,370.003,370.003,360.003,360.003,360.00-1.18%3,600
Mar 3, 20263,440.003,490.003,400.003,400.003,400.00-1.45%7,900
Mar 2, 20263,500.003,600.003,420.003,450.003,450.00-0.58%16,500
Feb 27, 20263,470.003,470.003,450.003,470.003,470.00-45,700
Feb 26, 20263,480.003,480.003,460.003,470.003,470.00-0.29%36,000
Feb 25, 20263,470.003,480.003,470.003,480.003,480.000.29%10,800
Feb 24, 20263,480.003,490.003,470.003,470.003,470.00-0.29%45,000
Feb 23, 20263,480.003,480.003,470.003,480.003,480.00-3,800
Feb 20, 20263,450.003,490.003,450.003,480.003,480.000.87%4,200
Feb 19, 20263,480.003,540.003,450.003,450.003,450.00-1.15%1,000
Feb 18, 20263,510.003,510.003,490.003,490.003,490.00-0.57%105,600
Feb 13, 20263,510.003,510.003,470.003,510.003,510.000.29%7,500
Feb 12, 20263,520.003,540.003,500.003,500.003,500.00-3,100
Feb 11, 20263,500.003,500.003,500.003,500.003,500.00-6,500
Feb 10, 20263,450.003,500.003,450.003,500.003,500.00-6,400
Feb 9, 20263,490.003,510.003,490.003,500.003,500.000.57%9,400
Feb 6, 20263,500.003,500.003,480.003,480.003,480.00-0.85%16,800
Feb 5, 20263,520.003,520.003,510.003,510.003,510.00-2.23%52,600
Feb 4, 20263,460.003,620.003,420.003,590.003,590.001.41%7,600
Feb 3, 20263,550.003,590.003,420.003,540.003,540.00-1.39%68,300
Feb 2, 20263,620.003,620.003,330.003,590.003,590.00-0.83%800
Jan 30, 20263,580.003,630.003,580.003,620.003,620.000.84%7,400
Jan 29, 20263,480.003,590.003,310.003,590.003,590.00-25,500
Jan 28, 20263,720.003,720.003,460.003,590.003,590.00-3.75%45,300
Jan 27, 20263,710.003,740.003,690.003,730.003,730.000.54%3,800
Jan 26, 20263,690.003,790.003,680.003,710.003,710.000.54%141,700
Jan 23, 20263,640.003,700.003,600.003,690.003,690.001.37%6,600
Jan 22, 20263,640.003,750.003,560.003,640.003,640.00-54,900
Jan 21, 20263,610.003,690.003,600.003,640.003,640.000.83%8,200
Jan 20, 20263,680.003,730.003,400.003,610.003,610.00-1.90%80,800
Jan 19, 20263,640.003,730.003,640.003,680.003,680.00-1.34%117,100
Jan 15, 20263,740.003,740.003,730.003,730.003,730.00-0.27%600
Jan 14, 20263,700.003,740.003,690.003,740.003,740.001.08%69,000
Jan 13, 20263,700.003,710.003,660.003,700.003,700.00-20,600
Jan 12, 20263,710.003,710.003,650.003,700.003,700.00-0.27%26,000
Jan 9, 20263,700.003,710.003,640.003,710.003,710.001.92%17,700
Jan 8, 20263,700.003,700.003,600.003,640.003,640.00-1.62%89,300
Jan 7, 20263,660.003,760.003,620.003,700.003,700.001.09%63,500
Jan 6, 20263,540.003,660.003,500.003,660.003,660.003.98%87,700
Jan 5, 20263,490.003,530.003,400.003,520.003,520.002.92%112,100
Jan 2, 20263,440.003,450.003,340.003,420.003,420.000.88%10,100
Dec 30, 20253,390.003,410.003,300.003,390.003,390.00-12,400
Dec 29, 20253,300.003,390.003,270.003,390.003,390.002.73%45,900
Dec 24, 20253,240.003,300.003,240.003,300.003,300.000.92%140,300
Dec 23, 20253,270.003,300.003,210.003,270.003,270.000.62%762,200
Dec 22, 20253,260.003,280.003,210.003,250.003,250.001.25%87,300
Dec 19, 20253,240.003,290.003,210.003,210.003,210.00-1.23%27,400
Dec 18, 20253,230.003,260.003,220.003,250.003,250.000.93%75,800
Dec 17, 20253,120.003,250.003,120.003,220.003,220.004.55%101,600
Dec 16, 20253,160.003,160.003,060.003,080.003,080.00-2.22%87,200
Dec 15, 20253,150.003,190.003,060.003,150.003,150.002.94%38,300
Dec 12, 20253,100.003,140.003,050.003,060.003,060.000.33%113,800
Dec 11, 20253,080.003,120.003,050.003,050.003,050.00-0.33%137,200
Dec 10, 20253,100.003,130.003,060.003,060.003,060.00-1.29%125,500
Dec 9, 20253,160.003,160.003,100.003,100.003,100.00-0.96%190,500
Dec 8, 20253,160.003,170.003,120.003,130.003,130.00-0.95%50,700
Dec 5, 20253,160.003,200.003,150.003,160.003,160.00-40,200
Dec 4, 20253,150.003,170.003,140.003,160.003,160.000.64%63,700
Dec 3, 20253,160.003,180.003,130.003,140.003,140.00-0.63%57,600
Dec 2, 20253,290.003,290.003,160.003,160.003,160.00-0.32%31,300
Dec 1, 20253,170.003,180.003,170.003,170.003,170.000.96%14,700
Nov 28, 20253,170.003,230.003,140.003,140.003,140.00-0.32%139,700
Nov 27, 20253,260.003,260.003,150.003,150.003,150.00-0.94%86,500
Nov 26, 20253,210.003,250.003,180.003,180.003,180.00-0.93%75,800
Nov 25, 20253,270.003,280.003,200.003,210.003,210.00-1.83%272,700
Nov 24, 20253,300.003,300.003,250.003,270.003,270.00-0.91%42,700
Nov 21, 20253,290.003,350.003,280.003,300.003,300.00-0.30%58,200