PT BSA Logistics Indonesia Tbk (IDX:WBSA)
Indonesia
· Delayed Price · Currency is IDR 1,330.00
0.00 (0.00%)
At close: Apr 23, 2026
IDX:WBSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | - | - | - |
| Apr 23, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 24.88% | 7,155,400 |
| Apr 22, 2026 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 24.56% | 7,325,200 |
| Apr 21, 2026 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 24.82% | 18,906,500 |
| Apr 17, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 24.55% | 11,146,600 |
| Apr 16, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 25.00% | 4,979,900 |
| Apr 15, 2026 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 25.00% | 2,471,800 |
| Apr 14, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 24.82% | 1,840,000 |
| Apr 13, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 24.78% | 1,586,300 |
| Apr 10, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 34.52% | 2,048,100 |
| Apr 9, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | - |