Skip to main content
Marco Holdings Berhad (KLSE:MARCO)
Malaysia flag Malaysia · Delayed Price · Currency is MYR
0.100
0.00 (0.00%)
At close: Apr 27, 2026

Marco Holdings Berhad Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20260.100.100.100.100.10-4.76%705,800
Apr 23, 20260.110.110.100.110.115.00%40,600
Apr 22, 20260.100.100.100.100.10-4.76%23,700
Apr 21, 20260.100.110.100.110.115.00%20,200
Apr 20, 20260.100.100.100.100.10-117,900
Apr 17, 20260.100.100.100.100.10-110,900
Apr 16, 20260.100.100.100.100.10-16,500
Apr 15, 20260.100.100.100.100.10-20,000
Apr 13, 20260.100.100.100.100.10-4.76%150,000
Apr 9, 20260.110.110.110.110.115.00%131,100
Apr 8, 20260.110.110.100.100.10-303,000
Apr 7, 20260.100.100.100.100.10-65,000
Apr 6, 20260.100.100.100.100.10-100,000
Apr 3, 20260.100.100.100.100.10-310,000
Apr 2, 20260.100.100.100.100.10-4.76%432,000
Mar 31, 20260.100.110.100.110.115.00%111,000
Mar 27, 20260.100.100.100.100.10-494,900
Mar 26, 20260.110.110.100.100.10-713,200
Mar 25, 20260.100.110.100.100.10-4.76%1,289,900
Mar 24, 20260.100.110.100.110.11-44,000
Mar 18, 20260.110.110.100.110.115.00%200,500
Mar 17, 20260.100.110.100.100.10-4.76%283,200
Mar 16, 20260.100.110.100.110.115.00%74,100
Mar 13, 20260.100.100.100.100.10-106,000
Mar 12, 20260.100.100.100.100.10-16,000
Mar 11, 20260.100.100.100.100.10-410,000
Mar 10, 20260.100.100.100.100.10-240,000
Mar 9, 20260.100.100.100.100.10-619,500
Mar 6, 20260.100.100.100.100.10-58,000
Mar 4, 20260.100.100.100.100.10-420,000
Mar 3, 20260.100.100.100.100.10-4.76%34,300
Mar 2, 20260.100.110.100.110.115.00%80,300
Feb 27, 20260.100.100.100.100.10-181,700
Feb 26, 20260.100.100.100.100.10-676,600
Feb 25, 20260.100.100.100.100.10-130,000
Feb 24, 20260.100.100.100.100.10-62,000
Feb 23, 20260.100.110.100.100.10-371,600
Feb 19, 20260.110.110.100.100.10-4.76%1,200
Feb 12, 20260.110.110.110.110.115.00%30,000
Feb 11, 20260.100.100.100.100.10-55,000
Feb 10, 20260.100.100.100.100.10-40,300
Feb 9, 20260.100.100.100.100.10-52,000
Feb 6, 20260.100.100.100.100.10-4.76%97,100
Feb 4, 20260.100.110.100.110.115.00%117,100
Jan 30, 20260.100.110.100.100.10-349,700
Jan 29, 20260.110.110.100.100.10-133,000
Jan 28, 20260.100.100.100.100.10-89,000
Jan 27, 20260.100.100.100.100.10-160,000
Jan 26, 20260.100.100.100.100.10-258,000
Jan 23, 20260.100.110.100.100.10-161,000
Jan 22, 20260.100.100.100.100.10-367,200
Jan 20, 20260.100.110.100.100.10-4.76%405,700
Jan 16, 20260.100.110.100.110.115.00%1,532,000
Jan 15, 20260.100.100.100.100.105.26%54,200
Jan 14, 20260.100.100.100.100.10-5.00%55,100
Jan 13, 20260.100.100.100.100.105.26%90,100
Jan 12, 20260.100.100.100.100.10-31,100
Jan 9, 20260.100.100.100.100.10-63,000
Jan 8, 20260.100.100.100.100.10-106,100
Jan 7, 20260.100.100.100.100.10-5.00%167,100
Jan 6, 20260.100.100.100.100.10-113,800
Jan 5, 20260.100.100.100.100.105.26%669,200
Jan 2, 20260.100.100.100.100.10-50,000
Dec 31, 20250.100.100.100.100.10-97,400
Dec 30, 20250.100.100.100.100.10-5.00%373,100
Dec 29, 20250.100.100.100.100.10-173,800
Dec 26, 20250.100.100.100.100.10-40,000
Dec 24, 20250.100.110.100.100.10-232,000
Dec 23, 20250.100.100.100.100.10-87,200
Dec 22, 20250.100.100.100.100.10-10,000
Dec 19, 20250.100.100.100.100.105.26%13,500
Dec 18, 20250.100.100.100.100.10-5.00%6,500
Dec 17, 20250.100.100.100.100.10-231,000
Dec 16, 20250.110.110.100.100.10-4.76%49,500
Dec 15, 20250.100.110.100.110.115.00%972,100
Dec 12, 20250.100.100.090.100.105.26%2,070,600
Dec 11, 20250.100.100.100.100.10-481,200
Dec 10, 20250.100.100.100.100.10-270,000
Dec 9, 20250.100.100.090.100.10-354,300
Dec 8, 20250.100.100.100.100.10-68,100
Dec 5, 20250.100.100.100.100.10-922,200
Dec 4, 20250.100.100.100.100.10-5.00%877,600
Dec 3, 20250.100.100.100.100.10-432,600
Dec 2, 20250.100.100.100.100.10-1,824,800
Dec 1, 20250.110.110.100.100.10-172,000
Nov 28, 20250.100.100.100.100.10-4.76%10,000
Nov 27, 20250.110.110.100.110.11-1,282,900
Nov 26, 20250.110.110.110.110.11-1,966,000
Nov 25, 20250.110.110.110.110.11-4.55%130,000
Nov 24, 20250.110.110.110.110.11-95,000
Nov 21, 20250.110.110.110.110.114.76%225,700
Nov 20, 20250.110.110.110.110.11-155,100
Nov 19, 20250.110.110.110.110.11-217,900
Nov 18, 20250.110.110.110.110.11-20,000
Nov 17, 20250.110.110.110.110.11-105,000
Nov 14, 20250.110.110.110.110.11-1,282,200
Nov 13, 20250.100.110.100.110.11-107,100
Nov 12, 20250.110.110.110.110.11-4.55%50,100
Nov 11, 20250.110.110.100.110.114.76%157,200
Nov 10, 20250.110.110.100.110.11-224,000