Seobu T&D Co., Ltd. (KOSDAQ:006730)
South Korea
· Delayed Price · Currency is KRW 11,260
+110 (0.99%)
At close: Dec 5, 2025
Seobu T&D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 11,270.00 | 11,350.00 | 11,030.00 | 11,260.00 | 11,260.00 | 0.99% | 577,279 |
| Dec 4, 2025 | 11,700.00 | 11,760.00 | 11,140.00 | 11,150.00 | 11,150.00 | -5.99% | 1,027,585 |
| Dec 3, 2025 | 11,500.00 | 12,070.00 | 11,380.00 | 11,860.00 | 11,860.00 | 4.40% | 1,155,925 |
| Dec 2, 2025 | 11,880.00 | 12,120.00 | 11,190.00 | 11,360.00 | 11,360.00 | -1.47% | 946,183 |
| Dec 1, 2025 | 11,380.00 | 11,860.00 | 11,270.00 | 11,530.00 | 11,530.00 | 4.44% | 1,293,645 |
| Nov 28, 2025 | 11,300.00 | 11,400.00 | 10,880.00 | 11,040.00 | 11,040.00 | -0.81% | 821,430 |
| Nov 27, 2025 | 11,480.00 | 11,670.00 | 10,950.00 | 11,130.00 | 11,130.00 | -1.77% | 813,446 |
| Nov 26, 2025 | 11,770.00 | 11,850.00 | 11,120.00 | 11,330.00 | 11,330.00 | -4.39% | 1,139,850 |
| Nov 25, 2025 | 12,330.00 | 12,630.00 | 11,630.00 | 11,850.00 | 11,850.00 | -5.58% | 1,574,348 |
| Nov 24, 2025 | 13,040.00 | 13,350.00 | 12,460.00 | 12,550.00 | 12,550.00 | -0.16% | 1,099,944 |
| Nov 21, 2025 | 12,400.00 | 12,880.00 | 12,380.00 | 12,570.00 | 12,570.00 | 0.72% | 1,769,257 |
| Nov 20, 2025 | 10,890.00 | 12,670.00 | 10,810.00 | 12,480.00 | 12,480.00 | 11.23% | 3,263,007 |
| Nov 19, 2025 | 10,800.00 | 11,300.00 | 10,680.00 | 11,220.00 | 11,220.00 | 3.99% | 2,139,548 |
| Nov 18, 2025 | 10,220.00 | 11,140.00 | 10,190.00 | 10,790.00 | 10,790.00 | 4.76% | 3,284,347 |
| Nov 17, 2025 | 9,600.00 | 10,740.00 | 9,500.00 | 10,300.00 | 10,300.00 | 18.25% | 3,262,419 |
| Nov 14, 2025 | 8,980.00 | 9,070.00 | 8,700.00 | 8,710.00 | 8,710.00 | -2.68% | 296,060 |
| Nov 13, 2025 | 9,040.00 | 9,240.00 | 8,900.00 | 8,950.00 | 8,950.00 | -1.32% | 331,316 |
| Nov 12, 2025 | 9,000.00 | 9,120.00 | 8,930.00 | 9,070.00 | 9,070.00 | 1.57% | 155,560 |
| Nov 11, 2025 | 9,430.00 | 9,440.00 | 8,820.00 | 8,930.00 | 8,930.00 | -5.30% | 679,764 |
| Nov 10, 2025 | 9,340.00 | 9,490.00 | 9,200.00 | 9,430.00 | 9,430.00 | 2.95% | 186,582 |
| Nov 7, 2025 | 9,250.00 | 9,250.00 | 8,960.00 | 9,160.00 | 9,160.00 | -1.19% | 359,416 |
| Nov 6, 2025 | 9,510.00 | 9,690.00 | 9,130.00 | 9,270.00 | 9,270.00 | -1.90% | 270,350 |
| Nov 5, 2025 | 9,790.00 | 9,790.00 | 9,190.00 | 9,450.00 | 9,450.00 | -3.96% | 450,014 |
| Nov 4, 2025 | 9,470.00 | 10,000.00 | 9,400.00 | 9,840.00 | 9,840.00 | 2.82% | 858,925 |
| Nov 3, 2025 | 9,170.00 | 9,680.00 | 9,160.00 | 9,570.00 | 9,570.00 | 4.93% | 688,121 |
| Oct 31, 2025 | 9,140.00 | 9,260.00 | 9,000.00 | 9,120.00 | 9,120.00 | -0.22% | 148,731 |
| Oct 30, 2025 | 9,130.00 | 9,260.00 | 9,040.00 | 9,140.00 | 9,140.00 | -0.87% | 235,791 |
| Oct 29, 2025 | 9,380.00 | 9,390.00 | 9,150.00 | 9,220.00 | 9,220.00 | -1.07% | 267,340 |
| Oct 28, 2025 | 9,210.00 | 9,360.00 | 9,150.00 | 9,320.00 | 9,320.00 | 0.54% | 250,556 |
| Oct 27, 2025 | 9,220.00 | 9,370.00 | 9,120.00 | 9,270.00 | 9,270.00 | 1.09% | 265,888 |
| Oct 24, 2025 | 9,030.00 | 9,190.00 | 8,970.00 | 9,170.00 | 9,170.00 | 1.55% | 302,940 |
| Oct 23, 2025 | 9,120.00 | 9,190.00 | 8,900.00 | 9,030.00 | 9,030.00 | 1.01% | 338,095 |
| Oct 22, 2025 | 9,020.00 | 9,020.00 | 8,770.00 | 8,940.00 | 8,940.00 | -0.56% | 302,424 |
| Oct 21, 2025 | 9,100.00 | 9,200.00 | 8,950.00 | 8,990.00 | 8,990.00 | -1.21% | 325,658 |
| Oct 20, 2025 | 8,750.00 | 9,120.00 | 8,660.00 | 9,100.00 | 9,100.00 | 4.00% | 496,359 |
| Oct 17, 2025 | 8,560.00 | 8,970.00 | 8,510.00 | 8,750.00 | 8,750.00 | 2.34% | 528,063 |
| Oct 16, 2025 | 8,810.00 | 8,860.00 | 8,490.00 | 8,550.00 | 8,550.00 | -3.06% | 542,776 |
| Oct 15, 2025 | 8,700.00 | 8,890.00 | 8,530.00 | 8,820.00 | 8,820.00 | 1.97% | 538,992 |
| Oct 14, 2025 | 9,080.00 | 9,100.00 | 8,450.00 | 8,650.00 | 8,650.00 | -4.10% | 1,047,499 |
| Oct 13, 2025 | 8,950.00 | 9,270.00 | 8,940.00 | 9,020.00 | 9,020.00 | -1.64% | 435,650 |
| Oct 10, 2025 | 9,510.00 | 9,590.00 | 8,980.00 | 9,170.00 | 9,170.00 | -3.47% | 765,016 |
| Oct 2, 2025 | 9,700.00 | 9,700.00 | 9,400.00 | 9,500.00 | 9,500.00 | -1.25% | 430,520 |
| Oct 1, 2025 | 10,000.00 | 10,060.00 | 9,520.00 | 9,620.00 | 9,620.00 | -2.04% | 724,977 |
| Sep 30, 2025 | 9,980.00 | 9,990.00 | 9,710.00 | 9,820.00 | 9,820.00 | -1.50% | 352,178 |
| Sep 29, 2025 | 10,200.00 | 10,540.00 | 9,900.00 | 9,970.00 | 9,970.00 | -0.60% | 673,304 |
| Sep 26, 2025 | 10,510.00 | 10,510.00 | 10,030.00 | 10,030.00 | 10,030.00 | -4.66% | 517,661 |
| Sep 25, 2025 | 10,520.00 | 10,700.00 | 10,300.00 | 10,520.00 | 10,520.00 | -1.03% | 402,559 |
| Sep 24, 2025 | 10,890.00 | 10,970.00 | 10,545.00 | 10,630.00 | 10,630.00 | -3.45% | 475,064 |
| Sep 23, 2025 | 10,820.00 | 11,020.00 | 10,560.00 | 11,010.00 | 11,010.00 | 1.76% | 671,006 |
| Sep 22, 2025 | 11,030.00 | 11,150.00 | 10,770.00 | 10,820.00 | 10,820.00 | -4.16% | 561,076 |
| Sep 19, 2025 | 11,320.00 | 11,370.00 | 10,850.00 | 11,290.00 | 11,290.00 | - | 733,941 |
| Sep 18, 2025 | 10,990.00 | 11,380.00 | 10,870.00 | 11,290.00 | 11,290.00 | 3.67% | 1,343,801 |
| Sep 17, 2025 | 10,590.00 | 10,950.00 | 10,530.00 | 10,890.00 | 10,890.00 | 2.74% | 931,181 |
| Sep 16, 2025 | 10,670.00 | 10,670.00 | 10,480.00 | 10,600.00 | 10,600.00 | 0.57% | 463,026 |
| Sep 15, 2025 | 10,300.00 | 10,570.00 | 10,220.00 | 10,540.00 | 10,540.00 | 1.93% | 521,141 |
| Sep 12, 2025 | 10,290.00 | 10,480.00 | 10,210.00 | 10,340.00 | 10,340.00 | 0.39% | 390,751 |
| Sep 11, 2025 | 10,180.00 | 10,400.00 | 10,170.00 | 10,300.00 | 10,300.00 | 1.28% | 453,889 |
| Sep 10, 2025 | 10,430.00 | 10,480.00 | 10,110.00 | 10,170.00 | 10,170.00 | -1.07% | 465,492 |
| Sep 9, 2025 | 10,310.00 | 10,430.00 | 10,200.00 | 10,280.00 | 10,280.00 | 0.10% | 488,312 |
| Sep 8, 2025 | 10,380.00 | 10,420.00 | 10,100.00 | 10,270.00 | 10,270.00 | -0.87% | 522,571 |
| Sep 5, 2025 | 10,570.00 | 10,760.00 | 10,310.00 | 10,360.00 | 10,360.00 | -2.72% | 857,098 |
| Sep 4, 2025 | 9,570.00 | 10,650.00 | 9,530.00 | 10,650.00 | 10,650.00 | 11.52% | 2,520,341 |
| Sep 3, 2025 | 9,040.00 | 9,600.00 | 9,000.00 | 9,550.00 | 9,550.00 | 5.64% | 569,412 |
| Sep 2, 2025 | 9,160.00 | 9,200.00 | 8,900.00 | 9,040.00 | 9,040.00 | -1.31% | 298,902 |
| Sep 1, 2025 | 9,360.00 | 9,500.00 | 9,050.00 | 9,160.00 | 9,160.00 | -2.45% | 311,410 |
| Aug 29, 2025 | 9,480.00 | 9,600.00 | 9,140.00 | 9,390.00 | 9,390.00 | -1.16% | 447,698 |
| Aug 28, 2025 | 9,660.00 | 9,680.00 | 9,380.00 | 9,500.00 | 9,500.00 | -1.25% | 322,614 |
| Aug 27, 2025 | 9,750.00 | 9,820.00 | 9,590.00 | 9,620.00 | 9,620.00 | -1.74% | 352,806 |
| Aug 26, 2025 | 9,390.00 | 9,900.00 | 9,300.00 | 9,790.00 | 9,790.00 | 6.88% | 1,075,178 |
| Aug 25, 2025 | 9,110.00 | 9,260.00 | 9,050.00 | 9,160.00 | 9,160.00 | 0.66% | 248,132 |
| Aug 22, 2025 | 9,340.00 | 9,520.00 | 9,030.00 | 9,100.00 | 9,100.00 | -2.47% | 737,159 |
| Aug 21, 2025 | 9,380.00 | 9,710.00 | 9,250.00 | 9,330.00 | 9,330.00 | -0.32% | 389,044 |
| Aug 20, 2025 | 9,330.00 | 9,430.00 | 9,050.00 | 9,360.00 | 9,360.00 | -1.47% | 559,015 |
| Aug 19, 2025 | 10,040.00 | 10,060.00 | 9,480.00 | 9,500.00 | 9,500.00 | -6.50% | 766,281 |
| Aug 18, 2025 | 9,460.00 | 10,330.00 | 9,450.00 | 10,160.00 | 10,160.00 | 6.39% | 1,103,128 |
| Aug 14, 2025 | 9,680.00 | 9,780.00 | 9,480.00 | 9,550.00 | 9,550.00 | -1.24% | 278,326 |
| Aug 13, 2025 | 9,990.00 | 10,060.00 | 9,580.00 | 9,670.00 | 9,670.00 | -2.42% | 675,105 |
| Aug 12, 2025 | 9,760.00 | 10,250.00 | 9,720.00 | 9,910.00 | 9,910.00 | 1.64% | 801,450 |
| Aug 11, 2025 | 9,830.00 | 9,900.00 | 9,670.00 | 9,750.00 | 9,750.00 | 0.62% | 467,252 |
| Aug 8, 2025 | 9,570.00 | 9,940.00 | 9,520.00 | 9,690.00 | 9,690.00 | 1.79% | 677,664 |
| Aug 7, 2025 | 9,520.00 | 9,680.00 | 9,330.00 | 9,520.00 | 9,520.00 | 0.11% | 479,228 |
| Aug 6, 2025 | 9,200.00 | 9,740.00 | 8,890.00 | 9,510.00 | 9,510.00 | 8.07% | 1,647,613 |
| Aug 5, 2025 | 8,780.00 | 8,820.00 | 8,630.00 | 8,800.00 | 8,800.00 | 2.80% | 309,943 |
| Aug 4, 2025 | 8,350.00 | 8,680.00 | 8,280.00 | 8,560.00 | 8,560.00 | 2.51% | 321,746 |
| Aug 1, 2025 | 8,650.00 | 8,690.00 | 8,220.00 | 8,350.00 | 8,350.00 | -4.57% | 617,334 |
| Jul 31, 2025 | 8,640.00 | 8,990.00 | 8,590.00 | 8,750.00 | 8,750.00 | 1.39% | 708,486 |
| Jul 30, 2025 | 8,600.00 | 8,740.00 | 8,570.00 | 8,630.00 | 8,630.00 | -0.12% | 291,446 |
| Jul 29, 2025 | 8,700.00 | 8,770.00 | 8,480.00 | 8,640.00 | 8,640.00 | -0.46% | 670,938 |
| Jul 28, 2025 | 8,950.00 | 9,080.00 | 8,600.00 | 8,680.00 | 8,680.00 | -5.24% | 1,507,194 |
| Jul 25, 2025 | 9,770.00 | 9,840.00 | 9,100.00 | 9,160.00 | 9,160.00 | -6.34% | 939,022 |
| Jul 24, 2025 | 10,000.00 | 10,020.00 | 9,650.00 | 9,780.00 | 9,780.00 | -2.10% | 459,511 |
| Jul 23, 2025 | 10,200.00 | 10,200.00 | 9,650.00 | 9,990.00 | 9,990.00 | -2.44% | 921,903 |
| Jul 22, 2025 | 10,060.00 | 10,530.00 | 10,040.00 | 10,240.00 | 10,240.00 | 3.75% | 1,407,150 |
| Jul 21, 2025 | 9,900.00 | 10,040.00 | 9,780.00 | 9,870.00 | 9,870.00 | -1.89% | 493,150 |
| Jul 18, 2025 | 9,870.00 | 10,210.00 | 9,770.00 | 10,060.00 | 10,060.00 | 1.93% | 635,372 |
| Jul 17, 2025 | 9,650.00 | 9,880.00 | 9,610.00 | 9,870.00 | 9,870.00 | 2.81% | 344,982 |
| Jul 16, 2025 | 9,750.00 | 9,930.00 | 9,550.00 | 9,600.00 | 9,600.00 | -1.54% | 368,122 |
| Jul 15, 2025 | 9,910.00 | 9,990.00 | 9,680.00 | 9,750.00 | 9,750.00 | -2.30% | 487,414 |
| Jul 14, 2025 | 9,980.00 | 10,160.00 | 9,730.00 | 9,980.00 | 9,980.00 | 0.40% | 388,728 |
| Jul 11, 2025 | 9,930.00 | 10,070.00 | 9,770.00 | 9,940.00 | 9,940.00 | 0.30% | 585,556 |