Seobu T&D Co., Ltd. (KOSDAQ:006730)
South Korea
· Delayed Price · Currency is KRW 14,640
+510 (3.61%)
At close: Mar 6, 2026
Seobu T&D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 13,850.00 | 14,850.00 | 13,850.00 | 14,640.00 | 14,640.00 | 3.61% | 879,027 |
| Mar 5, 2026 | 14,020.00 | 14,580.00 | 13,760.00 | 14,130.00 | 14,130.00 | 4.36% | 1,361,044 |
| Mar 4, 2026 | 15,100.00 | 15,100.00 | 13,410.00 | 13,540.00 | 13,540.00 | -11.62% | 1,487,851 |
| Mar 3, 2026 | 15,580.00 | 15,920.00 | 15,100.00 | 15,320.00 | 15,320.00 | -2.11% | 1,218,003 |
| Feb 27, 2026 | 15,770.00 | 16,310.00 | 15,620.00 | 15,650.00 | 15,650.00 | -1.45% | 1,034,419 |
| Feb 26, 2026 | 16,360.00 | 16,530.00 | 15,780.00 | 15,880.00 | 15,880.00 | -2.64% | 1,400,489 |
| Feb 25, 2026 | 17,380.00 | 17,440.00 | 16,200.00 | 16,310.00 | 16,310.00 | -5.72% | 1,842,457 |
| Feb 24, 2026 | 17,300.00 | 18,090.00 | 17,000.00 | 17,300.00 | 17,300.00 | -0.06% | 1,212,950 |
| Feb 23, 2026 | 17,750.00 | 17,920.00 | 17,210.00 | 17,310.00 | 17,310.00 | 0.35% | 1,303,925 |
| Feb 20, 2026 | 17,330.00 | 17,920.00 | 17,200.00 | 17,250.00 | 17,250.00 | 0.17% | 821,064 |
| Feb 19, 2026 | 17,460.00 | 17,630.00 | 16,530.00 | 17,220.00 | 17,220.00 | -0.81% | 1,265,479 |
| Feb 13, 2026 | 17,270.00 | 17,580.00 | 16,790.00 | 17,360.00 | 17,360.00 | 0.29% | 1,027,325 |
| Feb 12, 2026 | 17,710.00 | 17,710.00 | 17,160.00 | 17,310.00 | 17,310.00 | -1.76% | 1,042,140 |
| Feb 11, 2026 | 18,350.00 | 18,350.00 | 17,510.00 | 17,620.00 | 17,620.00 | -3.72% | 809,546 |
| Feb 10, 2026 | 17,970.00 | 18,760.00 | 17,730.00 | 18,300.00 | 18,300.00 | 2.81% | 810,255 |
| Feb 9, 2026 | 17,680.00 | 18,080.00 | 17,450.00 | 17,800.00 | 17,800.00 | 0.68% | 1,039,800 |
| Feb 6, 2026 | 18,200.00 | 18,210.00 | 17,000.00 | 17,680.00 | 17,680.00 | -1.23% | 1,261,516 |
| Feb 5, 2026 | 18,250.00 | 18,960.00 | 17,230.00 | 17,900.00 | 17,900.00 | -3.66% | 2,296,865 |
| Feb 4, 2026 | 18,050.00 | 20,450.00 | 18,050.00 | 18,580.00 | 18,580.00 | 2.26% | 3,431,810 |
| Feb 3, 2026 | 18,030.00 | 18,450.00 | 17,520.00 | 18,170.00 | 18,170.00 | 4.49% | 1,490,991 |
| Feb 2, 2026 | 18,410.00 | 19,270.00 | 17,070.00 | 17,390.00 | 17,390.00 | -1.14% | 2,509,751 |
| Jan 30, 2026 | 15,890.00 | 17,830.00 | 15,600.00 | 17,590.00 | 17,590.00 | 11.33% | 2,841,170 |
| Jan 29, 2026 | 15,200.00 | 16,710.00 | 14,720.00 | 15,800.00 | 15,800.00 | 5.47% | 3,333,722 |
| Jan 28, 2026 | 14,970.00 | 15,640.00 | 14,750.00 | 14,980.00 | 14,980.00 | 0.27% | 1,525,345 |
| Jan 27, 2026 | 14,720.00 | 15,430.00 | 14,700.00 | 14,940.00 | 14,940.00 | 1.63% | 1,035,188 |
| Jan 26, 2026 | 14,940.00 | 15,000.00 | 14,470.00 | 14,700.00 | 14,700.00 | -1.47% | 1,082,671 |
| Jan 23, 2026 | 15,540.00 | 15,550.00 | 14,690.00 | 14,920.00 | 14,920.00 | -0.93% | 1,188,217 |
| Jan 22, 2026 | 14,450.00 | 15,460.00 | 14,160.00 | 15,060.00 | 15,060.00 | 4.73% | 2,045,799 |
| Jan 21, 2026 | 13,490.00 | 14,830.00 | 13,460.00 | 14,380.00 | 14,380.00 | 3.16% | 1,775,043 |
| Jan 20, 2026 | 14,020.00 | 14,380.00 | 13,830.00 | 13,940.00 | 13,940.00 | -0.07% | 1,146,716 |
| Jan 19, 2026 | 13,510.00 | 14,470.00 | 13,380.00 | 13,950.00 | 13,950.00 | 1.53% | 996,336 |
| Jan 16, 2026 | 13,500.00 | 13,880.00 | 13,330.00 | 13,740.00 | 13,740.00 | 0.59% | 1,028,410 |
| Jan 15, 2026 | 13,530.00 | 13,770.00 | 13,300.00 | 13,660.00 | 13,660.00 | 2.55% | 1,126,078 |
| Jan 14, 2026 | 12,860.00 | 13,690.00 | 12,780.00 | 13,320.00 | 13,320.00 | 4.47% | 1,733,090 |
| Jan 13, 2026 | 12,700.00 | 12,770.00 | 12,450.00 | 12,750.00 | 12,750.00 | 0.39% | 537,426 |
| Jan 12, 2026 | 12,570.00 | 12,900.00 | 12,340.00 | 12,700.00 | 12,700.00 | -0.24% | 570,489 |
| Jan 9, 2026 | 12,130.00 | 12,830.00 | 12,090.00 | 12,730.00 | 12,730.00 | 4.26% | 1,020,973 |
| Jan 8, 2026 | 12,060.00 | 12,370.00 | 11,790.00 | 12,210.00 | 12,210.00 | 1.08% | 937,596 |
| Jan 7, 2026 | 12,360.00 | 12,420.00 | 11,800.00 | 12,080.00 | 12,080.00 | -2.34% | 1,520,282 |
| Jan 6, 2026 | 12,490.00 | 12,690.00 | 12,260.00 | 12,370.00 | 12,370.00 | -1.20% | 730,208 |
| Jan 5, 2026 | 12,750.00 | 12,790.00 | 12,150.00 | 12,520.00 | 12,520.00 | -2.11% | 984,239 |
| Jan 2, 2026 | 13,000.00 | 13,370.00 | 12,720.00 | 12,790.00 | 12,790.00 | -2.37% | 936,825 |
| Dec 30, 2025 | 13,280.00 | 13,520.00 | 12,710.00 | 13,100.00 | 13,100.00 | 4.80% | 2,500,312 |
| Dec 29, 2025 | 12,510.00 | 12,610.00 | 12,370.00 | 12,500.00 | 12,500.00 | -1.19% | 471,838 |
| Dec 26, 2025 | 13,000.00 | 13,120.00 | 12,550.00 | 12,650.00 | 12,550.00 | -1.25% | 664,497 |
| Dec 24, 2025 | 12,820.00 | 12,980.00 | 12,620.00 | 12,810.00 | 12,708.74 | -0.62% | 623,174 |
| Dec 23, 2025 | 12,590.00 | 13,100.00 | 12,360.00 | 12,890.00 | 12,788.10 | 1.26% | 1,270,548 |
| Dec 22, 2025 | 12,920.00 | 12,930.00 | 12,560.00 | 12,730.00 | 12,629.37 | -1.47% | 1,211,645 |
| Dec 19, 2025 | 12,960.00 | 13,280.00 | 12,550.00 | 12,920.00 | 12,817.87 | 5.47% | 2,428,140 |
| Dec 18, 2025 | 12,290.00 | 12,450.00 | 12,120.00 | 12,250.00 | 12,153.16 | -2.70% | 709,444 |
| Dec 17, 2025 | 12,520.00 | 12,810.00 | 12,370.00 | 12,590.00 | 12,490.47 | - | 799,354 |
| Dec 16, 2025 | 13,400.00 | 13,450.00 | 12,500.00 | 12,590.00 | 12,490.47 | -5.83% | 1,515,721 |
| Dec 15, 2025 | 13,460.00 | 13,660.00 | 13,200.00 | 13,370.00 | 13,264.31 | 1.67% | 2,771,289 |
| Dec 12, 2025 | 15,770.00 | 15,800.00 | 12,800.00 | 13,150.00 | 13,046.05 | -6.54% | 6,041,445 |
| Dec 11, 2025 | 11,760.00 | 14,290.00 | 11,560.00 | 14,070.00 | 13,958.77 | 21.19% | 8,559,663 |
| Dec 10, 2025 | 11,650.00 | 11,880.00 | 11,550.00 | 11,610.00 | 11,518.22 | -0.26% | 573,501 |
| Dec 9, 2025 | 11,650.00 | 11,870.00 | 11,490.00 | 11,640.00 | 11,547.98 | - | 364,658 |
| Dec 8, 2025 | 11,260.00 | 11,810.00 | 11,150.00 | 11,640.00 | 11,547.98 | 3.37% | 754,355 |
| Dec 5, 2025 | 11,270.00 | 11,350.00 | 11,030.00 | 11,260.00 | 11,170.99 | 0.99% | 577,279 |
| Dec 4, 2025 | 11,700.00 | 11,760.00 | 11,140.00 | 11,150.00 | 11,061.86 | -5.99% | 1,027,631 |
| Dec 3, 2025 | 11,500.00 | 12,070.00 | 11,380.00 | 11,860.00 | 11,766.25 | 4.40% | 1,155,925 |
| Dec 2, 2025 | 11,880.00 | 12,120.00 | 11,190.00 | 11,360.00 | 11,270.20 | -1.47% | 946,183 |
| Dec 1, 2025 | 11,380.00 | 11,860.00 | 11,270.00 | 11,530.00 | 11,438.85 | 4.44% | 1,293,645 |
| Nov 28, 2025 | 11,300.00 | 11,400.00 | 10,880.00 | 11,040.00 | 10,952.73 | -0.81% | 821,430 |
| Nov 27, 2025 | 11,480.00 | 11,670.00 | 10,950.00 | 11,130.00 | 11,042.02 | -1.77% | 813,446 |
| Nov 26, 2025 | 11,770.00 | 11,850.00 | 11,120.00 | 11,330.00 | 11,240.43 | -4.39% | 1,139,850 |
| Nov 25, 2025 | 12,330.00 | 12,630.00 | 11,630.00 | 11,850.00 | 11,756.32 | -5.58% | 1,574,348 |
| Nov 24, 2025 | 13,040.00 | 13,350.00 | 12,460.00 | 12,550.00 | 12,450.79 | -0.16% | 1,099,944 |
| Nov 21, 2025 | 12,400.00 | 12,880.00 | 12,380.00 | 12,570.00 | 12,470.63 | 0.72% | 1,769,257 |
| Nov 20, 2025 | 10,890.00 | 12,670.00 | 10,810.00 | 12,480.00 | 12,381.34 | 11.23% | 3,263,007 |
| Nov 19, 2025 | 10,800.00 | 11,300.00 | 10,680.00 | 11,220.00 | 11,131.30 | 3.99% | 2,139,548 |
| Nov 18, 2025 | 10,220.00 | 11,140.00 | 10,190.00 | 10,790.00 | 10,704.70 | 4.76% | 3,284,347 |
| Nov 17, 2025 | 9,600.00 | 10,740.00 | 9,500.00 | 10,300.00 | 10,218.58 | 18.25% | 3,262,419 |
| Nov 14, 2025 | 8,980.00 | 9,070.00 | 8,700.00 | 8,710.00 | 8,641.15 | -2.68% | 296,060 |
| Nov 13, 2025 | 9,040.00 | 9,240.00 | 8,900.00 | 8,950.00 | 8,879.25 | -1.32% | 331,316 |
| Nov 12, 2025 | 9,000.00 | 9,120.00 | 8,930.00 | 9,070.00 | 8,998.30 | 1.57% | 155,560 |
| Nov 11, 2025 | 9,430.00 | 9,440.00 | 8,820.00 | 8,930.00 | 8,859.41 | -5.30% | 679,764 |
| Nov 10, 2025 | 9,340.00 | 9,490.00 | 9,200.00 | 9,430.00 | 9,355.45 | 2.95% | 186,582 |
| Nov 7, 2025 | 9,250.00 | 9,250.00 | 8,960.00 | 9,160.00 | 9,087.59 | -1.19% | 359,416 |
| Nov 6, 2025 | 9,510.00 | 9,690.00 | 9,130.00 | 9,270.00 | 9,196.72 | -1.90% | 270,350 |
| Nov 5, 2025 | 9,790.00 | 9,790.00 | 9,190.00 | 9,450.00 | 9,375.30 | -3.96% | 450,014 |
| Nov 4, 2025 | 9,470.00 | 10,000.00 | 9,400.00 | 9,840.00 | 9,762.21 | 2.82% | 858,925 |
| Nov 3, 2025 | 9,170.00 | 9,680.00 | 9,160.00 | 9,570.00 | 9,494.35 | 4.93% | 688,121 |
| Oct 31, 2025 | 9,140.00 | 9,260.00 | 9,000.00 | 9,120.00 | 9,047.91 | -0.22% | 148,731 |
| Oct 30, 2025 | 9,130.00 | 9,260.00 | 9,040.00 | 9,140.00 | 9,067.75 | -0.87% | 235,791 |
| Oct 29, 2025 | 9,380.00 | 9,390.00 | 9,150.00 | 9,220.00 | 9,147.11 | -1.07% | 267,340 |
| Oct 28, 2025 | 9,210.00 | 9,360.00 | 9,150.00 | 9,320.00 | 9,246.32 | 0.54% | 250,556 |
| Oct 27, 2025 | 9,220.00 | 9,370.00 | 9,120.00 | 9,270.00 | 9,196.72 | 1.09% | 265,888 |
| Oct 24, 2025 | 9,030.00 | 9,190.00 | 8,970.00 | 9,170.00 | 9,097.51 | 1.55% | 302,940 |
| Oct 23, 2025 | 9,120.00 | 9,190.00 | 8,900.00 | 9,030.00 | 8,958.62 | 1.01% | 338,095 |
| Oct 22, 2025 | 9,020.00 | 9,020.00 | 8,770.00 | 8,940.00 | 8,869.33 | -0.56% | 302,424 |
| Oct 21, 2025 | 9,100.00 | 9,200.00 | 8,950.00 | 8,990.00 | 8,918.93 | -1.21% | 325,658 |
| Oct 20, 2025 | 8,750.00 | 9,120.00 | 8,660.00 | 9,100.00 | 9,028.06 | 4.00% | 496,359 |
| Oct 17, 2025 | 8,560.00 | 8,970.00 | 8,510.00 | 8,750.00 | 8,680.83 | 2.34% | 528,063 |
| Oct 16, 2025 | 8,810.00 | 8,860.00 | 8,490.00 | 8,550.00 | 8,482.41 | -3.06% | 542,776 |
| Oct 15, 2025 | 8,700.00 | 8,890.00 | 8,530.00 | 8,820.00 | 8,750.28 | 1.97% | 538,992 |
| Oct 14, 2025 | 9,080.00 | 9,100.00 | 8,450.00 | 8,650.00 | 8,581.62 | -4.10% | 1,047,499 |
| Oct 13, 2025 | 8,950.00 | 9,270.00 | 8,940.00 | 9,020.00 | 8,948.70 | -1.64% | 435,650 |
| Oct 10, 2025 | 9,510.00 | 9,590.00 | 8,980.00 | 9,170.00 | 9,097.51 | -3.47% | 765,016 |
| Oct 2, 2025 | 9,700.00 | 9,700.00 | 9,400.00 | 9,500.00 | 9,424.90 | -1.25% | 430,520 |