Seobu T&D Co., Ltd. (KOSDAQ:006730)
South Korea
· Delayed Price · Currency is KRW 15,860
+1,020 (6.87%)
Apr 29, 2026, 2:50 PM KST
Seobu T&D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 14,900.00 | 15,350.00 | 14,760.00 | 14,840.00 | 14,840.00 | -0.13% | 836,854 |
| Apr 27, 2026 | 14,500.00 | 15,110.00 | 14,500.00 | 14,860.00 | 14,860.00 | 4.80% | 1,352,832 |
| Apr 24, 2026 | 13,620.00 | 14,340.00 | 13,610.00 | 14,180.00 | 14,180.00 | 4.11% | 582,323 |
| Apr 23, 2026 | 14,110.00 | 14,110.00 | 13,560.00 | 13,620.00 | 13,620.00 | -2.51% | 427,238 |
| Apr 22, 2026 | 13,840.00 | 14,170.00 | 13,770.00 | 13,970.00 | 13,970.00 | 1.01% | 558,742 |
| Apr 21, 2026 | 13,890.00 | 14,150.00 | 13,670.00 | 13,830.00 | 13,830.00 | -0.43% | 684,047 |
| Apr 20, 2026 | 13,680.00 | 14,130.00 | 13,410.00 | 13,890.00 | 13,890.00 | 1.39% | 499,357 |
| Apr 17, 2026 | 13,490.00 | 13,890.00 | 13,420.00 | 13,700.00 | 13,700.00 | 1.26% | 658,112 |
| Apr 16, 2026 | 13,600.00 | 13,740.00 | 13,440.00 | 13,530.00 | 13,530.00 | 0.07% | 417,823 |
| Apr 15, 2026 | 13,660.00 | 13,660.00 | 13,190.00 | 13,520.00 | 13,520.00 | 0.22% | 563,108 |
| Apr 14, 2026 | 13,150.00 | 13,600.00 | 13,080.00 | 13,490.00 | 13,490.00 | 3.45% | 565,854 |
| Apr 13, 2026 | 13,560.00 | 13,560.00 | 13,010.00 | 13,040.00 | 13,040.00 | -5.30% | 438,880 |
| Apr 10, 2026 | 13,020.00 | 13,990.00 | 12,950.00 | 13,770.00 | 13,770.00 | 6.41% | 670,512 |
| Apr 9, 2026 | 13,160.00 | 13,190.00 | 12,810.00 | 12,940.00 | 12,940.00 | -2.04% | 661,486 |
| Apr 8, 2026 | 13,440.00 | 13,660.00 | 13,100.00 | 13,210.00 | 13,210.00 | 1.69% | 627,799 |
| Apr 7, 2026 | 13,040.00 | 13,200.00 | 12,840.00 | 12,990.00 | 12,990.00 | 1.25% | 285,799 |
| Apr 6, 2026 | 13,030.00 | 13,290.00 | 12,710.00 | 12,830.00 | 12,830.00 | -1.53% | 350,886 |
| Apr 3, 2026 | 13,210.00 | 13,310.00 | 12,900.00 | 13,030.00 | 13,030.00 | 0.70% | 391,822 |
| Apr 2, 2026 | 13,660.00 | 13,700.00 | 12,820.00 | 12,940.00 | 12,940.00 | -5.20% | 684,383 |
| Apr 1, 2026 | 13,200.00 | 13,870.00 | 13,090.00 | 13,650.00 | 13,650.00 | 4.68% | 719,982 |
| Mar 31, 2026 | 13,000.00 | 13,550.00 | 12,970.00 | 13,040.00 | 13,040.00 | -0.46% | 459,245 |
| Mar 30, 2026 | 13,350.00 | 13,350.00 | 12,970.00 | 13,100.00 | 13,100.00 | -4.59% | 368,338 |
| Mar 27, 2026 | 13,200.00 | 13,780.00 | 13,190.00 | 13,730.00 | 13,730.00 | 1.55% | 410,274 |
| Mar 26, 2026 | 14,170.00 | 14,170.00 | 13,390.00 | 13,520.00 | 13,520.00 | -4.59% | 666,632 |
| Mar 25, 2026 | 14,270.00 | 14,500.00 | 14,070.00 | 14,170.00 | 14,170.00 | -0.49% | 453,793 |
| Mar 24, 2026 | 14,530.00 | 14,610.00 | 14,140.00 | 14,240.00 | 14,240.00 | 0.21% | 333,138 |
| Mar 23, 2026 | 14,550.00 | 14,680.00 | 13,980.00 | 14,210.00 | 14,210.00 | -4.25% | 522,466 |
| Mar 20, 2026 | 14,880.00 | 15,740.00 | 14,840.00 | 14,840.00 | 14,840.00 | - | 838,136 |
| Mar 19, 2026 | 14,730.00 | 15,180.00 | 14,550.00 | 14,840.00 | 14,840.00 | -1.46% | 634,191 |
| Mar 18, 2026 | 15,080.00 | 15,370.00 | 14,710.00 | 15,060.00 | 15,060.00 | 0.87% | 705,937 |
| Mar 17, 2026 | 15,010.00 | 15,310.00 | 14,870.00 | 14,930.00 | 14,930.00 | 0.54% | 432,059 |
| Mar 16, 2026 | 15,200.00 | 15,390.00 | 14,710.00 | 14,850.00 | 14,850.00 | - | 613,698 |
| Mar 13, 2026 | 14,600.00 | 15,150.00 | 14,580.00 | 14,850.00 | 14,850.00 | 0.13% | 676,006 |
| Mar 12, 2026 | 14,020.00 | 15,030.00 | 14,020.00 | 14,830.00 | 14,830.00 | 4.36% | 782,184 |
| Mar 11, 2026 | 14,440.00 | 14,710.00 | 14,150.00 | 14,210.00 | 14,210.00 | -0.84% | 676,946 |
| Mar 10, 2026 | 14,690.00 | 14,810.00 | 14,190.00 | 14,330.00 | 14,330.00 | 1.27% | 567,034 |
| Mar 9, 2026 | 14,000.00 | 14,350.00 | 13,490.00 | 14,150.00 | 14,150.00 | -3.35% | 684,581 |
| Mar 6, 2026 | 13,850.00 | 14,850.00 | 13,850.00 | 14,640.00 | 14,640.00 | 3.61% | 879,027 |
| Mar 5, 2026 | 14,020.00 | 14,580.00 | 13,760.00 | 14,130.00 | 14,130.00 | 4.36% | 1,361,044 |
| Mar 4, 2026 | 15,100.00 | 15,100.00 | 13,410.00 | 13,540.00 | 13,540.00 | -11.62% | 1,487,851 |
| Mar 3, 2026 | 15,580.00 | 15,920.00 | 15,100.00 | 15,320.00 | 15,320.00 | -2.11% | 1,218,003 |
| Feb 27, 2026 | 15,770.00 | 16,310.00 | 15,620.00 | 15,650.00 | 15,650.00 | -1.45% | 1,034,419 |
| Feb 26, 2026 | 16,360.00 | 16,530.00 | 15,780.00 | 15,880.00 | 15,880.00 | -2.64% | 1,400,489 |
| Feb 25, 2026 | 17,380.00 | 17,440.00 | 16,200.00 | 16,310.00 | 16,310.00 | -5.72% | 1,842,457 |
| Feb 24, 2026 | 17,300.00 | 18,090.00 | 17,000.00 | 17,300.00 | 17,300.00 | -0.06% | 1,212,950 |
| Feb 23, 2026 | 17,750.00 | 17,920.00 | 17,210.00 | 17,310.00 | 17,310.00 | 0.35% | 1,303,925 |
| Feb 20, 2026 | 17,330.00 | 17,920.00 | 17,200.00 | 17,250.00 | 17,250.00 | 0.17% | 821,064 |
| Feb 19, 2026 | 17,460.00 | 17,630.00 | 16,530.00 | 17,220.00 | 17,220.00 | -0.81% | 1,265,479 |
| Feb 13, 2026 | 17,270.00 | 17,580.00 | 16,790.00 | 17,360.00 | 17,360.00 | 0.29% | 1,027,325 |
| Feb 12, 2026 | 17,710.00 | 17,710.00 | 17,160.00 | 17,310.00 | 17,310.00 | -1.76% | 1,042,140 |
| Feb 11, 2026 | 18,350.00 | 18,350.00 | 17,510.00 | 17,620.00 | 17,620.00 | -3.72% | 809,546 |
| Feb 10, 2026 | 17,970.00 | 18,760.00 | 17,730.00 | 18,300.00 | 18,300.00 | 2.81% | 810,255 |
| Feb 9, 2026 | 17,680.00 | 18,080.00 | 17,450.00 | 17,800.00 | 17,800.00 | 0.68% | 1,039,800 |
| Feb 6, 2026 | 18,200.00 | 18,210.00 | 17,000.00 | 17,680.00 | 17,680.00 | -1.23% | 1,261,516 |
| Feb 5, 2026 | 18,250.00 | 18,960.00 | 17,230.00 | 17,900.00 | 17,900.00 | -3.66% | 2,296,865 |
| Feb 4, 2026 | 18,050.00 | 20,450.00 | 18,050.00 | 18,580.00 | 18,580.00 | 2.26% | 3,431,810 |
| Feb 3, 2026 | 18,030.00 | 18,450.00 | 17,520.00 | 18,170.00 | 18,170.00 | 4.49% | 1,490,991 |
| Feb 2, 2026 | 18,410.00 | 19,270.00 | 17,070.00 | 17,390.00 | 17,390.00 | -1.14% | 2,509,751 |
| Jan 30, 2026 | 15,890.00 | 17,830.00 | 15,600.00 | 17,590.00 | 17,590.00 | 11.33% | 2,841,170 |
| Jan 29, 2026 | 15,200.00 | 16,710.00 | 14,720.00 | 15,800.00 | 15,800.00 | 5.47% | 3,333,722 |
| Jan 28, 2026 | 14,970.00 | 15,640.00 | 14,750.00 | 14,980.00 | 14,980.00 | 0.27% | 1,525,345 |
| Jan 27, 2026 | 14,720.00 | 15,430.00 | 14,700.00 | 14,940.00 | 14,940.00 | 1.63% | 1,035,188 |
| Jan 26, 2026 | 14,940.00 | 15,000.00 | 14,470.00 | 14,700.00 | 14,700.00 | -1.47% | 1,082,671 |
| Jan 23, 2026 | 15,540.00 | 15,550.00 | 14,690.00 | 14,920.00 | 14,920.00 | -0.93% | 1,188,217 |
| Jan 22, 2026 | 14,450.00 | 15,460.00 | 14,160.00 | 15,060.00 | 15,060.00 | 4.73% | 2,045,799 |
| Jan 21, 2026 | 13,490.00 | 14,830.00 | 13,460.00 | 14,380.00 | 14,380.00 | 3.16% | 1,775,043 |
| Jan 20, 2026 | 14,020.00 | 14,380.00 | 13,830.00 | 13,940.00 | 13,940.00 | -0.07% | 1,146,716 |
| Jan 19, 2026 | 13,510.00 | 14,470.00 | 13,380.00 | 13,950.00 | 13,950.00 | 1.53% | 996,336 |
| Jan 16, 2026 | 13,500.00 | 13,880.00 | 13,330.00 | 13,740.00 | 13,740.00 | 0.59% | 1,028,410 |
| Jan 15, 2026 | 13,530.00 | 13,770.00 | 13,300.00 | 13,660.00 | 13,660.00 | 2.55% | 1,126,078 |
| Jan 14, 2026 | 12,860.00 | 13,690.00 | 12,780.00 | 13,320.00 | 13,320.00 | 4.47% | 1,733,090 |
| Jan 13, 2026 | 12,700.00 | 12,770.00 | 12,450.00 | 12,750.00 | 12,750.00 | 0.39% | 537,426 |
| Jan 12, 2026 | 12,570.00 | 12,900.00 | 12,340.00 | 12,700.00 | 12,700.00 | -0.24% | 570,489 |
| Jan 9, 2026 | 12,130.00 | 12,830.00 | 12,090.00 | 12,730.00 | 12,730.00 | 4.26% | 1,020,973 |
| Jan 8, 2026 | 12,060.00 | 12,370.00 | 11,790.00 | 12,210.00 | 12,210.00 | 1.08% | 937,596 |
| Jan 7, 2026 | 12,360.00 | 12,420.00 | 11,800.00 | 12,080.00 | 12,080.00 | -2.34% | 1,520,282 |
| Jan 6, 2026 | 12,490.00 | 12,690.00 | 12,260.00 | 12,370.00 | 12,370.00 | -1.20% | 730,208 |
| Jan 5, 2026 | 12,750.00 | 12,790.00 | 12,150.00 | 12,520.00 | 12,520.00 | -2.11% | 984,239 |
| Jan 2, 2026 | 13,000.00 | 13,370.00 | 12,720.00 | 12,790.00 | 12,790.00 | -2.37% | 936,825 |
| Dec 30, 2025 | 13,280.00 | 13,520.00 | 12,710.00 | 13,100.00 | 13,100.00 | 4.80% | 2,500,312 |
| Dec 29, 2025 | 12,510.00 | 12,610.00 | 12,370.00 | 12,500.00 | 12,500.00 | -1.19% | 471,838 |
| Dec 26, 2025 | 13,000.00 | 13,120.00 | 12,550.00 | 12,650.00 | 12,550.00 | -1.25% | 664,497 |
| Dec 24, 2025 | 12,820.00 | 12,980.00 | 12,620.00 | 12,810.00 | 12,708.74 | -0.62% | 623,174 |
| Dec 23, 2025 | 12,590.00 | 13,100.00 | 12,360.00 | 12,890.00 | 12,788.10 | 1.26% | 1,270,548 |
| Dec 22, 2025 | 12,920.00 | 12,930.00 | 12,560.00 | 12,730.00 | 12,629.37 | -1.47% | 1,211,645 |
| Dec 19, 2025 | 12,960.00 | 13,280.00 | 12,550.00 | 12,920.00 | 12,817.87 | 5.47% | 2,428,140 |
| Dec 18, 2025 | 12,290.00 | 12,450.00 | 12,120.00 | 12,250.00 | 12,153.16 | -2.70% | 709,444 |
| Dec 17, 2025 | 12,520.00 | 12,810.00 | 12,370.00 | 12,590.00 | 12,490.47 | - | 799,354 |
| Dec 16, 2025 | 13,400.00 | 13,450.00 | 12,500.00 | 12,590.00 | 12,490.47 | -5.83% | 1,515,721 |
| Dec 15, 2025 | 13,460.00 | 13,660.00 | 13,200.00 | 13,370.00 | 13,264.31 | 1.67% | 2,771,289 |
| Dec 12, 2025 | 15,770.00 | 15,800.00 | 12,800.00 | 13,150.00 | 13,046.05 | -6.54% | 6,041,445 |
| Dec 11, 2025 | 11,760.00 | 14,290.00 | 11,560.00 | 14,070.00 | 13,958.77 | 21.19% | 8,559,663 |
| Dec 10, 2025 | 11,650.00 | 11,880.00 | 11,550.00 | 11,610.00 | 11,518.22 | -0.26% | 573,501 |
| Dec 9, 2025 | 11,650.00 | 11,870.00 | 11,490.00 | 11,640.00 | 11,547.98 | - | 364,658 |
| Dec 8, 2025 | 11,260.00 | 11,810.00 | 11,150.00 | 11,640.00 | 11,547.98 | 3.37% | 754,355 |
| Dec 5, 2025 | 11,270.00 | 11,350.00 | 11,030.00 | 11,260.00 | 11,170.99 | 0.99% | 577,279 |
| Dec 4, 2025 | 11,700.00 | 11,760.00 | 11,140.00 | 11,150.00 | 11,061.86 | -5.99% | 1,027,631 |
| Dec 3, 2025 | 11,500.00 | 12,070.00 | 11,380.00 | 11,860.00 | 11,766.25 | 4.40% | 1,155,925 |
| Dec 2, 2025 | 11,880.00 | 12,120.00 | 11,190.00 | 11,360.00 | 11,270.20 | -1.47% | 946,183 |
| Dec 1, 2025 | 11,380.00 | 11,860.00 | 11,270.00 | 11,530.00 | 11,438.85 | 4.44% | 1,293,645 |