Skip to main content
Jin Yang Pharmaceutical Co., Ltd. (KOSDAQ:007370)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,700.00
+70.00 (1.51%)
At close: Mar 6, 2026

Jin Yang Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20264,580.004,755.004,555.004,700.004,700.001.51%45,998
Mar 5, 20264,505.004,665.004,505.004,630.004,630.005.95%67,128
Mar 4, 20264,850.004,880.004,350.004,370.004,370.00-10.82%197,941
Mar 3, 20265,000.005,030.004,900.004,900.004,900.00-2.78%73,712
Feb 27, 20265,020.005,070.004,975.005,040.005,040.000.40%49,807
Feb 26, 20265,170.005,190.005,020.005,020.005,020.00-2.52%79,601
Feb 25, 20265,190.005,200.005,110.005,150.005,150.00-0.58%61,222
Feb 24, 20265,150.005,200.005,090.005,180.005,180.000.58%58,039
Feb 23, 20265,150.005,210.005,110.005,150.005,150.00-59,556
Feb 20, 20265,050.005,230.005,050.005,150.005,150.00-101,647
Feb 19, 20265,000.005,160.005,000.005,150.005,150.003.00%89,371
Feb 13, 20265,090.005,090.004,995.005,000.005,000.00-1.77%50,753
Feb 12, 20265,100.005,130.005,050.005,090.005,090.00-51,658
Feb 11, 20265,050.005,100.005,030.005,090.005,090.000.79%40,211
Feb 10, 20265,090.005,100.005,000.005,050.005,050.00-41,695
Feb 9, 20265,000.005,080.005,000.005,050.005,050.001.00%32,326
Feb 6, 20265,010.005,050.004,880.005,000.005,000.00-0.99%59,190
Feb 5, 20265,130.005,130.005,000.005,050.005,050.00-0.59%27,208
Feb 4, 20265,010.005,100.005,000.005,080.005,080.001.40%28,367
Feb 3, 20265,010.005,050.004,955.005,010.005,010.000.91%45,507
Feb 2, 20264,975.005,210.004,930.004,965.004,965.00-0.70%69,643
Jan 30, 20265,080.005,100.005,000.005,000.005,000.00-1.77%56,827
Jan 29, 20265,110.005,130.005,000.005,090.005,090.00-0.59%55,091
Jan 28, 20265,060.005,150.005,040.005,120.005,120.001.19%66,031
Jan 27, 20265,020.005,090.004,995.005,060.005,060.001.00%66,380
Jan 26, 20264,930.005,080.004,930.005,010.005,010.001.52%66,981
Jan 23, 20264,845.004,945.004,840.004,935.004,935.001.96%38,409
Jan 22, 20264,835.004,875.004,805.004,840.004,840.000.21%32,061
Jan 21, 20264,895.004,900.004,785.004,830.004,830.00-1.63%19,095
Jan 20, 20264,800.004,935.004,775.004,910.004,910.002.19%40,877
Jan 19, 20264,870.004,870.004,785.004,805.004,805.00-1.33%62,909
Jan 16, 20264,880.004,890.004,835.004,870.004,870.00-0.51%23,123
Jan 15, 20264,850.004,945.004,830.004,895.004,895.000.93%21,224
Jan 14, 20264,850.004,945.004,840.004,850.004,850.00-16,923
Jan 13, 20264,860.004,870.004,835.004,850.004,850.00-0.21%20,409
Jan 12, 20264,850.004,890.004,820.004,860.004,860.000.21%35,894
Jan 9, 20264,810.004,880.004,800.004,850.004,850.000.94%12,879
Jan 8, 20264,950.004,965.004,800.004,805.004,805.00-2.54%58,306
Jan 7, 20265,000.005,000.004,930.004,930.004,930.00-1.40%64,922
Jan 6, 20265,040.005,050.004,990.005,000.005,000.00-0.79%47,708
Jan 5, 20265,050.005,090.005,020.005,040.005,040.00-0.59%22,916
Jan 2, 20265,060.005,120.005,020.005,070.005,070.000.80%22,315
Dec 30, 20255,070.005,110.005,030.005,030.005,030.00-0.98%36,893
Dec 29, 20255,100.005,150.005,060.005,080.005,080.00-2.31%45,765
Dec 26, 20255,160.005,220.005,160.005,200.005,050.000.78%54,248
Dec 24, 20255,160.005,190.005,130.005,160.005,011.150.19%48,402
Dec 23, 20255,200.005,230.005,140.005,150.005,001.44-0.96%46,298
Dec 22, 20255,250.005,290.005,150.005,200.005,050.00-1.89%136,733
Dec 19, 20255,220.005,300.005,150.005,300.005,147.122.12%52,302
Dec 18, 20255,260.005,340.005,170.005,190.005,040.29-2.81%106,903
Dec 17, 20255,230.005,700.005,180.005,340.005,185.963.09%769,980
Dec 16, 20255,240.005,300.005,140.005,180.005,030.58-1.15%38,929
Dec 15, 20255,270.005,300.005,210.005,240.005,088.85-1.13%22,567
Dec 12, 20255,310.005,320.005,210.005,300.005,147.12-0.19%22,515
Dec 11, 20255,160.005,310.005,160.005,310.005,156.832.91%50,340
Dec 10, 20255,200.005,210.005,130.005,160.005,011.15-0.58%37,575
Dec 9, 20255,230.005,230.005,150.005,190.005,040.29-0.76%19,474
Dec 8, 20255,220.005,350.005,190.005,230.005,079.13-0.38%36,209
Dec 5, 20255,160.005,270.005,110.005,250.005,098.561.94%34,487
Dec 4, 20255,240.005,250.005,090.005,150.005,001.44-1.72%32,855
Dec 3, 20255,180.005,250.005,170.005,240.005,088.851.16%17,824
Dec 2, 20255,190.005,190.005,120.005,180.005,030.58-0.38%35,182
Dec 1, 20255,230.005,280.005,160.005,200.005,050.00-1.14%27,589
Nov 28, 20255,130.005,270.005,130.005,260.005,108.272.33%27,438
Nov 27, 20255,160.005,200.005,120.005,140.004,991.73-0.58%13,879
Nov 26, 20255,060.005,210.005,020.005,170.005,020.872.99%52,071
Nov 25, 20255,100.005,150.004,995.005,020.004,875.19-1.57%29,504
Nov 24, 20255,050.005,130.005,000.005,100.004,952.881.19%16,328
Nov 21, 20255,050.005,080.004,980.005,040.004,894.62-0.79%29,685
Nov 20, 20255,110.005,180.005,070.005,080.004,933.46-47,681
Nov 19, 20255,230.005,230.005,060.005,080.004,933.46-2.68%70,922
Nov 18, 20255,360.005,360.005,090.005,220.005,069.42-2.61%95,727
Nov 17, 20255,400.005,410.005,280.005,360.005,205.38-1.11%42,762
Nov 14, 20255,390.005,520.005,360.005,420.005,263.65-0.91%37,998
Nov 13, 20255,460.005,510.005,430.005,470.005,312.210.18%14,983
Nov 12, 20255,270.005,460.005,270.005,460.005,302.503.80%47,455
Nov 11, 20255,280.005,400.005,230.005,260.005,108.27-1.13%35,237
Nov 10, 20255,240.005,330.005,240.005,320.005,166.541.72%24,576
Nov 7, 20255,320.005,320.005,160.005,230.005,079.13-1.88%46,146
Nov 6, 20255,280.005,410.005,230.005,330.005,176.250.95%39,889
Nov 5, 20255,370.005,370.005,170.005,280.005,127.69-0.94%84,856
Nov 4, 20255,330.005,410.005,300.005,330.005,176.25-0.19%43,849
Nov 3, 20255,450.005,470.005,330.005,340.005,185.96-2.02%54,946
Oct 31, 20255,390.005,470.005,380.005,450.005,292.790.93%16,056
Oct 30, 20255,510.005,520.005,400.005,400.005,244.23-1.82%57,197
Oct 29, 20255,540.005,560.005,490.005,500.005,341.35-0.90%38,014
Oct 28, 20255,500.005,580.005,470.005,550.005,389.900.91%37,142
Oct 27, 20255,460.005,530.005,450.005,500.005,341.350.73%39,397
Oct 24, 20255,490.005,500.005,440.005,460.005,302.50-0.55%28,363
Oct 23, 20255,520.005,530.005,450.005,490.005,331.63-0.72%20,674
Oct 22, 20255,540.005,570.005,400.005,530.005,370.480.18%35,876
Oct 21, 20255,470.005,540.005,460.005,520.005,360.770.73%22,754
Oct 20, 20255,450.005,520.005,400.005,480.005,321.920.55%34,517
Oct 17, 20255,590.005,590.005,450.005,450.005,292.79-2.50%41,912
Oct 16, 20255,620.005,660.005,570.005,590.005,428.75-0.53%24,885
Oct 15, 20255,570.005,620.005,500.005,620.005,457.881.81%32,579
Oct 14, 20255,570.005,610.005,460.005,520.005,360.77-1.08%55,245
Oct 13, 20255,600.005,650.005,520.005,580.005,419.04-1.24%33,854
Oct 10, 20255,740.005,740.005,610.005,650.005,487.02-1.57%52,118
Oct 2, 20255,680.005,770.005,660.005,740.005,574.421.23%12,636