Skip to main content
Jin Yang Pharmaceutical Co., Ltd. (KOSDAQ:007370)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,940.00
+60.00 (1.23%)
At close: Apr 29, 2026

Jin Yang Pharmaceutical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20264,880.004,950.004,850.004,940.004,940.001.23%34,150
Apr 28, 20264,905.004,905.004,850.004,880.004,880.00-0.51%23,863
Apr 27, 20264,810.004,920.004,810.004,905.004,905.001.98%59,945
Apr 24, 20264,735.004,820.004,725.004,810.004,810.001.69%25,479
Apr 23, 20264,755.004,785.004,700.004,730.004,730.00-0.53%31,540
Apr 22, 20264,800.004,820.004,700.004,755.004,755.00-1.25%38,585
Apr 21, 20264,860.004,875.004,810.004,815.004,815.00-0.93%30,286
Apr 20, 20264,855.004,905.004,820.004,860.004,860.00-0.10%41,836
Apr 17, 20264,790.004,900.004,710.004,865.004,865.002.64%87,097
Apr 16, 20264,790.004,790.004,720.004,740.004,740.000.21%21,747
Apr 15, 20264,730.004,780.004,655.004,730.004,730.001.07%49,617
Apr 14, 20264,600.004,710.004,600.004,680.004,680.001.19%23,534
Apr 13, 20264,615.004,635.004,550.004,625.004,625.000.11%17,144
Apr 10, 20264,495.004,620.004,465.004,620.004,620.002.78%41,787
Apr 9, 20264,520.004,565.004,490.004,495.004,495.00-1.32%40,590
Apr 8, 20264,455.004,565.004,455.004,555.004,555.003.05%39,978
Apr 7, 20264,385.004,455.004,385.004,420.004,420.001.03%30,098
Apr 6, 20264,420.004,430.004,370.004,375.004,375.00-0.91%29,975
Apr 3, 20264,400.004,445.004,390.004,415.004,415.001.03%15,121
Apr 2, 20264,535.004,565.004,335.004,370.004,370.00-3.43%61,539
Apr 1, 20264,450.004,530.004,430.004,525.004,525.003.31%33,273
Mar 31, 20264,525.004,545.004,380.004,380.004,380.00-3.20%77,966
Mar 30, 20264,620.004,620.004,510.004,525.004,525.00-2.79%52,600
Mar 27, 20264,575.004,665.004,510.004,655.004,655.000.87%51,267
Mar 26, 20264,625.004,770.004,610.004,615.004,615.00-0.22%50,102
Mar 25, 20264,605.004,630.004,555.004,625.004,625.000.33%42,452
Mar 24, 20264,560.004,620.004,495.004,610.004,610.001.99%38,714
Mar 23, 20264,570.004,635.004,480.004,520.004,520.00-2.59%35,014
Mar 20, 20264,520.004,650.004,500.004,640.004,640.002.65%30,599
Mar 19, 20264,545.004,570.004,445.004,520.004,520.00-1.31%38,123
Mar 18, 20264,560.004,610.004,545.004,580.004,580.000.33%25,653
Mar 17, 20264,570.004,595.004,525.004,565.004,565.000.88%16,009
Mar 16, 20264,600.004,655.004,525.004,525.004,525.00-1.63%27,052
Mar 13, 20264,605.004,640.004,530.004,600.004,600.00-0.11%54,985
Mar 12, 20264,630.004,690.004,585.004,605.004,605.00-0.54%42,527
Mar 11, 20264,565.004,685.004,505.004,630.004,630.001.54%39,352
Mar 10, 20264,540.004,710.004,510.004,560.004,560.001.00%28,503
Mar 9, 20264,655.004,665.004,470.004,515.004,515.00-3.94%43,992
Mar 6, 20264,580.004,755.004,555.004,700.004,700.001.51%45,998
Mar 5, 20264,505.004,665.004,505.004,630.004,630.005.95%67,128
Mar 4, 20264,850.004,880.004,350.004,370.004,370.00-10.82%197,941
Mar 3, 20265,000.005,030.004,900.004,900.004,900.00-2.78%73,712
Feb 27, 20265,020.005,070.004,975.005,040.005,040.000.40%49,807
Feb 26, 20265,170.005,190.005,020.005,020.005,020.00-2.52%79,601
Feb 25, 20265,190.005,200.005,110.005,150.005,150.00-0.58%61,222
Feb 24, 20265,150.005,200.005,090.005,180.005,180.000.58%58,039
Feb 23, 20265,150.005,210.005,110.005,150.005,150.00-59,556
Feb 20, 20265,050.005,230.005,050.005,150.005,150.00-101,647
Feb 19, 20265,000.005,160.005,000.005,150.005,150.003.00%89,371
Feb 13, 20265,090.005,090.004,995.005,000.005,000.00-1.77%50,753
Feb 12, 20265,100.005,130.005,050.005,090.005,090.00-51,658
Feb 11, 20265,050.005,100.005,030.005,090.005,090.000.79%40,211
Feb 10, 20265,090.005,100.005,000.005,050.005,050.00-41,695
Feb 9, 20265,000.005,080.005,000.005,050.005,050.001.00%32,326
Feb 6, 20265,010.005,050.004,880.005,000.005,000.00-0.99%59,190
Feb 5, 20265,130.005,130.005,000.005,050.005,050.00-0.59%27,208
Feb 4, 20265,010.005,100.005,000.005,080.005,080.001.40%28,367
Feb 3, 20265,010.005,050.004,955.005,010.005,010.000.91%45,507
Feb 2, 20264,975.005,210.004,930.004,965.004,965.00-0.70%69,643
Jan 30, 20265,080.005,100.005,000.005,000.005,000.00-1.77%56,827
Jan 29, 20265,110.005,130.005,000.005,090.005,090.00-0.59%55,091
Jan 28, 20265,060.005,150.005,040.005,120.005,120.001.19%66,031
Jan 27, 20265,020.005,090.004,995.005,060.005,060.001.00%66,380
Jan 26, 20264,930.005,080.004,930.005,010.005,010.001.52%66,981
Jan 23, 20264,845.004,945.004,840.004,935.004,935.001.96%38,409
Jan 22, 20264,835.004,875.004,805.004,840.004,840.000.21%32,061
Jan 21, 20264,895.004,900.004,785.004,830.004,830.00-1.63%19,095
Jan 20, 20264,800.004,935.004,775.004,910.004,910.002.19%40,877
Jan 19, 20264,870.004,870.004,785.004,805.004,805.00-1.33%62,909
Jan 16, 20264,880.004,890.004,835.004,870.004,870.00-0.51%23,123
Jan 15, 20264,850.004,945.004,830.004,895.004,895.000.93%21,224
Jan 14, 20264,850.004,945.004,840.004,850.004,850.00-16,923
Jan 13, 20264,860.004,870.004,835.004,850.004,850.00-0.21%20,409
Jan 12, 20264,850.004,890.004,820.004,860.004,860.000.21%35,894
Jan 9, 20264,810.004,880.004,800.004,850.004,850.000.94%12,879
Jan 8, 20264,950.004,965.004,800.004,805.004,805.00-2.54%58,306
Jan 7, 20265,000.005,000.004,930.004,930.004,930.00-1.40%64,922
Jan 6, 20265,040.005,050.004,990.005,000.005,000.00-0.79%47,708
Jan 5, 20265,050.005,090.005,020.005,040.005,040.00-0.59%22,916
Jan 2, 20265,060.005,120.005,020.005,070.005,070.000.80%22,315
Dec 30, 20255,070.005,110.005,030.005,030.005,030.00-0.98%36,893
Dec 29, 20255,100.005,150.005,060.005,080.005,080.00-2.31%45,765
Dec 26, 20255,160.005,220.005,160.005,200.005,050.000.78%54,248
Dec 24, 20255,160.005,190.005,130.005,160.005,011.150.19%48,402
Dec 23, 20255,200.005,230.005,140.005,150.005,001.44-0.96%46,298
Dec 22, 20255,250.005,290.005,150.005,200.005,050.00-1.89%136,733
Dec 19, 20255,220.005,300.005,150.005,300.005,147.122.12%52,302
Dec 18, 20255,260.005,340.005,170.005,190.005,040.29-2.81%106,903
Dec 17, 20255,230.005,700.005,180.005,340.005,185.963.09%769,980
Dec 16, 20255,240.005,300.005,140.005,180.005,030.58-1.15%38,929
Dec 15, 20255,270.005,300.005,210.005,240.005,088.85-1.13%22,567
Dec 12, 20255,310.005,320.005,210.005,300.005,147.12-0.19%22,515
Dec 11, 20255,160.005,310.005,160.005,310.005,156.832.91%50,340
Dec 10, 20255,200.005,210.005,130.005,160.005,011.15-0.58%37,575
Dec 9, 20255,230.005,230.005,150.005,190.005,040.29-0.76%19,474
Dec 8, 20255,220.005,350.005,190.005,230.005,079.13-0.38%36,209
Dec 5, 20255,160.005,270.005,110.005,250.005,098.561.94%34,487
Dec 4, 20255,240.005,250.005,090.005,150.005,001.44-1.72%32,855
Dec 3, 20255,180.005,250.005,170.005,240.005,088.851.16%17,824
Dec 2, 20255,190.005,190.005,120.005,180.005,030.58-0.38%35,182