Skip to main content
HYUNGJI INNOVATION & CREATIVE Co.,Ltd (KOSDAQ:011080)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,350.00
-10.00 (-0.23%)
At close: Apr 9, 2026

KOSDAQ:011080 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 20264,360.005,320.004,050.004,350.004,350.00-0.23%1,290,344
Apr 8, 20265,640.006,200.004,310.004,360.004,360.00-22.70%1,393,844
Apr 7, 20264,400.005,640.004,370.005,640.005,640.0029.95%927,759
Apr 6, 20264,910.004,910.004,230.004,340.004,340.00-6.26%65,393
Apr 3, 20264,610.004,830.004,610.004,630.004,630.000.43%13,100
Apr 2, 20264,990.005,010.004,600.004,610.004,610.00-4.55%22,055
Apr 1, 20265,040.005,040.004,750.004,830.004,830.001.68%18,120
Mar 31, 20264,630.004,800.004,590.004,750.004,750.002.59%31,894
Mar 30, 20264,630.004,790.004,600.004,630.004,630.00-0.22%30,672
Mar 27, 20264,770.004,770.004,420.004,640.004,640.00-2.73%25,376
Mar 26, 20265,040.005,040.004,730.004,770.004,770.00-3.25%38,183
Mar 25, 20264,940.005,060.004,840.004,930.004,930.00-0.20%27,234
Mar 24, 20264,840.005,070.004,840.004,940.004,940.002.07%40,071
Mar 23, 20265,010.005,020.004,750.004,840.004,840.00-3.39%29,680
Mar 20, 20264,890.005,230.004,890.005,010.005,010.002.45%31,605
Mar 19, 20264,860.004,970.004,760.004,890.004,890.000.62%27,081
Mar 18, 20264,930.004,930.004,750.004,860.004,860.00-0.61%30,067
Mar 17, 20264,940.004,980.004,850.004,890.004,890.00-1.01%17,225
Mar 16, 20265,000.005,050.004,870.004,940.004,940.00-1.20%22,242
Mar 13, 20264,900.005,000.004,750.005,000.005,000.001.63%27,584
Mar 12, 20264,950.005,050.004,790.004,920.004,920.00-0.61%34,546
Mar 11, 20265,040.005,370.004,850.004,950.004,950.002.91%112,109
Mar 10, 20264,710.005,020.004,710.004,810.004,810.002.56%28,739
Mar 9, 20264,960.005,020.004,600.004,690.004,690.00-7.31%33,102
Mar 6, 20264,960.005,080.004,800.005,060.005,060.000.60%29,431
Mar 5, 20264,850.005,060.004,620.005,030.005,030.0014.58%59,248
Mar 4, 20265,000.005,000.004,250.004,390.004,390.00-13.07%135,592
Mar 3, 20265,200.005,630.004,970.005,050.005,050.00-17.35%362,499
Feb 27, 20266,270.006,320.006,000.006,110.006,110.00-2.40%77,232
Feb 26, 20266,600.006,650.006,220.006,260.006,260.00-5.15%71,294
Feb 25, 20266,660.006,720.006,600.006,600.006,600.00-0.90%43,838
Feb 24, 20266,740.006,740.006,570.006,660.006,660.00-41,510
Feb 23, 20266,740.006,790.006,630.006,660.006,660.000.15%37,573
Feb 20, 20266,810.006,830.006,650.006,650.006,650.00-2.35%57,551
Feb 19, 20266,800.006,910.006,680.006,810.006,810.000.15%81,405
Feb 13, 20266,830.007,430.006,750.006,800.006,800.00-0.29%312,138
Feb 12, 20266,700.007,530.006,570.006,820.006,820.002.71%506,071
Feb 11, 20266,840.006,840.006,390.006,640.006,640.00-2.92%88,290
Feb 10, 20266,930.006,970.006,800.006,840.006,840.00-1.30%55,555
Feb 9, 20266,870.007,000.006,840.006,930.006,930.001.02%42,232
Feb 6, 20266,750.007,420.006,500.006,860.006,860.00-0.15%196,860
Feb 5, 20266,960.006,960.006,830.006,870.006,870.00-1.29%33,045
Feb 4, 20266,880.007,010.006,800.006,960.006,960.000.87%38,481
Feb 3, 20266,920.006,950.006,840.006,900.006,900.000.58%29,565
Feb 2, 20267,030.007,050.006,850.006,860.006,860.00-2.42%43,268
Jan 30, 20267,030.007,100.006,970.007,030.007,030.00-0.42%43,325
Jan 29, 20267,010.007,150.006,970.007,060.007,060.000.57%56,469
Jan 28, 20267,100.007,180.006,980.007,020.007,020.00-0.99%62,293
Jan 27, 20267,120.007,210.007,060.007,090.007,090.00-0.42%44,152
Jan 26, 20267,110.007,290.007,080.007,120.007,120.00-1.39%63,645
Jan 23, 20267,050.007,740.006,980.007,220.007,220.001.55%203,725
Jan 22, 20266,940.007,450.006,940.007,110.007,110.002.45%134,002
Jan 21, 20267,170.007,170.006,870.006,940.006,940.00-3.21%96,540
Jan 20, 20267,210.007,260.007,030.007,170.007,170.00-0.42%63,771
Jan 19, 20267,140.007,500.007,100.007,200.007,200.000.28%98,314
Jan 16, 20267,290.007,360.007,130.007,180.007,180.00-1.51%59,214
Jan 15, 20267,280.007,430.007,200.007,290.007,290.00-0.68%54,241
Jan 14, 20267,300.007,480.007,250.007,340.007,340.00-0.14%74,940
Jan 13, 20267,500.007,510.007,290.007,350.007,350.00-2.00%77,126
Jan 12, 20267,560.007,610.007,440.007,500.007,500.00-0.79%71,566
Jan 9, 20267,540.007,610.007,310.007,560.007,560.000.40%64,072
Jan 8, 20267,530.008,000.007,300.007,530.007,530.00-188,570
Jan 7, 20268,160.008,180.007,500.007,530.007,530.00-5.99%184,817
Jan 6, 20268,570.008,910.008,000.008,010.008,010.00-6.53%298,776
Jan 5, 20268,820.009,600.007,750.008,570.008,570.00-4.78%2,300,050
Jan 2, 20267,630.009,300.007,560.009,000.009,000.0024.65%2,877,146
Dec 30, 20257,420.007,930.007,050.007,220.007,220.00-0.41%753,785
Dec 29, 20256,610.008,200.006,610.007,250.007,250.009.68%1,948,193
Dec 26, 20256,690.006,780.006,560.006,610.006,610.00-2.07%37,276
Dec 24, 20256,800.006,890.006,730.006,750.006,750.00-0.44%22,533
Dec 23, 20257,020.007,020.006,780.006,780.006,780.00-2.87%61,243
Dec 22, 20257,020.007,150.006,950.006,980.006,980.00-0.85%46,003
Dec 19, 20256,990.007,060.006,960.007,040.007,040.000.72%23,481
Dec 18, 20257,060.007,070.006,960.006,990.006,990.00-0.99%49,417
Dec 17, 20257,200.007,330.007,040.007,060.007,060.00-1.94%67,373
Dec 16, 20257,110.008,250.006,950.007,200.007,200.001.27%589,118
Dec 15, 20257,100.007,150.007,000.007,110.007,110.00-29,232
Dec 12, 20257,190.007,220.007,000.007,110.007,110.00-1.11%44,123
Dec 11, 20257,270.007,400.007,130.007,190.007,190.00-0.14%57,604
Dec 10, 20257,300.007,450.007,190.007,200.007,200.00-1.37%28,202
Dec 9, 20257,280.007,370.007,180.007,300.007,300.000.27%36,967
Dec 8, 20257,560.007,580.007,190.007,280.007,280.00-1.89%72,829
Dec 5, 20257,570.007,950.007,300.007,420.007,420.00-1.98%75,760
Dec 4, 20257,300.007,770.007,240.007,570.007,570.003.98%199,412
Dec 3, 20257,270.007,400.007,140.007,280.007,280.000.28%76,665
Dec 2, 20257,170.007,310.007,140.007,260.007,260.001.11%64,631
Dec 1, 20257,070.007,600.007,070.007,180.007,180.000.84%143,292
Nov 28, 20257,010.007,140.006,960.007,120.007,120.001.42%41,137
Nov 27, 20257,020.007,130.007,000.007,020.007,020.00-42,929
Nov 26, 20257,000.007,070.006,630.007,020.007,020.000.57%45,600
Nov 25, 20257,040.007,190.006,950.006,980.006,980.00-0.85%49,833
Nov 24, 20257,200.007,260.007,010.007,040.007,040.00-2.09%70,417
Nov 21, 20257,230.007,940.007,150.007,190.007,190.00-2.04%291,547
Nov 20, 20257,070.007,770.007,070.007,340.007,340.003.82%216,750
Nov 19, 20257,220.007,290.007,030.007,070.007,070.00-0.70%90,904
Nov 18, 20257,060.008,190.007,060.007,120.007,120.001.28%781,585
Nov 17, 20257,180.007,200.007,020.007,030.007,030.00-2.09%51,623
Nov 14, 20257,180.007,400.007,060.007,180.007,180.00-0.69%84,330
Nov 13, 20257,360.007,360.007,180.007,230.007,230.00-1.63%79,432
Nov 12, 20257,550.007,570.007,200.007,350.007,350.00-2.52%88,556