Skip to main content
Unick Corporation (KOSDAQ:011320)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,870.00
+60.00 (1.25%)
At close: Dec 5, 2025

Unick Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,850.004,920.004,705.004,870.004,870.001.25%203,354
Dec 4, 20254,570.004,850.004,570.004,810.004,810.005.02%229,891
Dec 3, 20254,570.004,665.004,510.004,580.004,580.000.22%38,436
Dec 2, 20254,600.004,650.004,485.004,570.004,570.00-0.65%66,333
Dec 1, 20254,600.004,650.004,565.004,600.004,600.000.22%35,774
Nov 28, 20254,585.004,655.004,520.004,590.004,590.000.22%34,256
Nov 27, 20254,445.004,590.004,440.004,580.004,580.002.35%41,904
Nov 26, 20254,370.004,490.004,365.004,475.004,475.001.59%30,696
Nov 25, 20254,530.004,580.004,400.004,405.004,405.00-2.76%67,683
Nov 24, 20254,755.004,760.004,505.004,530.004,530.00-4.73%112,155
Nov 21, 20254,610.004,805.004,560.004,755.004,755.001.28%132,595
Nov 20, 20254,810.004,810.004,600.004,695.004,695.00-1.98%137,424
Nov 19, 20254,700.004,800.004,675.004,790.004,790.001.91%218,842
Nov 18, 20254,540.004,745.004,490.004,700.004,700.003.52%264,706
Nov 17, 20254,505.004,590.004,445.004,540.004,540.000.78%109,302
Nov 14, 20254,450.004,520.004,405.004,505.004,505.00-0.55%84,392
Nov 13, 20254,495.004,550.004,400.004,530.004,530.000.78%93,533
Nov 12, 20254,405.004,510.004,350.004,495.004,495.001.93%131,651
Nov 11, 20254,435.004,465.004,335.004,410.004,410.00-0.34%158,192
Nov 10, 20254,385.004,540.004,310.004,425.004,425.000.91%231,037
Nov 7, 20254,255.004,580.004,180.004,385.004,385.002.21%706,787
Nov 6, 20254,020.004,700.004,020.004,290.004,290.006.98%2,426,303
Nov 5, 20253,895.004,055.003,800.004,010.004,010.002.30%241,130
Nov 4, 20253,830.003,925.003,815.003,920.003,920.001.82%64,472
Nov 3, 20253,970.003,970.003,840.003,850.003,850.00-1.66%140,991
Oct 31, 20253,880.003,925.003,835.003,915.003,915.001.29%63,848
Oct 30, 20253,890.003,930.003,820.003,865.003,865.000.39%67,292
Oct 29, 20253,860.003,890.003,800.003,850.003,850.00-1.28%36,281
Oct 28, 20253,830.003,910.003,750.003,900.003,900.001.83%59,308
Oct 27, 20253,825.003,845.003,750.003,830.003,830.000.13%56,841
Oct 24, 20253,820.003,850.003,755.003,825.003,825.000.13%43,823
Oct 23, 20253,890.003,890.003,795.003,820.003,820.00-1.80%30,303
Oct 22, 20253,890.003,905.003,820.003,890.003,890.00-0.13%25,445
Oct 21, 20253,905.003,915.003,840.003,895.003,895.00-0.26%36,533
Oct 20, 20253,980.003,980.003,860.003,905.003,905.00-0.89%25,702
Oct 17, 20253,945.003,945.003,895.003,940.003,940.00-0.38%19,669
Oct 16, 20253,880.004,000.003,855.003,955.003,955.001.93%81,293
Oct 15, 20253,810.003,910.003,810.003,880.003,880.001.84%41,755
Oct 14, 20253,850.003,920.003,800.003,810.003,810.00-1.04%31,012
Oct 13, 20253,850.003,875.003,810.003,850.003,850.00-0.52%23,696
Oct 10, 20253,900.003,900.003,835.003,870.003,870.00-0.77%31,703
Oct 2, 20253,940.003,940.003,855.003,900.003,900.00-26,973
Oct 1, 20253,880.003,905.003,835.003,900.003,900.001.56%20,619
Sep 30, 20253,900.003,925.003,840.003,840.003,840.00-2.29%19,468
Sep 29, 20253,850.003,940.003,810.003,930.003,930.002.08%16,107
Sep 26, 20253,885.003,905.003,805.003,850.003,850.00-1.41%39,721
Sep 25, 20253,910.003,920.003,860.003,905.003,905.00-0.13%21,121
Sep 24, 20253,925.003,925.003,825.003,910.003,910.00-0.38%34,590
Sep 23, 20253,995.003,995.003,890.003,925.003,925.00-1.63%35,303
Sep 22, 20253,950.003,995.003,900.003,990.003,990.00-0.25%35,207
Sep 19, 20254,040.004,045.003,965.004,000.004,000.00-0.99%47,350
Sep 18, 20254,060.004,060.003,995.004,040.004,040.000.12%29,923
Sep 17, 20254,065.004,065.003,980.004,035.004,035.000.62%39,114
Sep 16, 20254,000.004,010.003,950.004,010.004,010.00-50,262
Sep 15, 20254,010.004,030.003,950.004,010.004,010.00-42,944
Sep 12, 20254,000.004,090.003,975.004,010.004,010.001.26%116,471
Sep 11, 20253,880.003,975.003,880.003,960.003,960.001.67%61,500
Sep 10, 20253,910.003,910.003,865.003,895.003,895.00-0.38%19,837
Sep 9, 20253,860.003,940.003,860.003,910.003,910.000.26%30,606
Sep 8, 20253,930.003,930.003,830.003,900.003,900.00-0.76%28,917
Sep 5, 20253,925.003,930.003,890.003,930.003,930.000.13%11,406
Sep 4, 20253,935.003,935.003,870.003,925.003,925.00-0.38%29,661
Sep 3, 20253,940.003,940.003,875.003,940.003,940.000.51%12,453
Sep 2, 20253,915.003,995.003,865.003,920.003,920.00-0.25%36,854
Sep 1, 20253,955.003,955.003,870.003,930.003,930.00-0.76%34,591
Aug 29, 20253,885.003,980.003,865.003,960.003,960.002.06%62,655
Aug 28, 20253,945.003,945.003,850.003,880.003,880.00-1.65%36,182
Aug 27, 20253,905.004,080.003,835.003,945.003,945.001.41%237,610
Aug 26, 20253,855.003,895.003,825.003,890.003,890.000.91%17,465
Aug 25, 20253,865.003,900.003,830.003,855.003,855.00-0.13%31,960
Aug 22, 20253,860.003,900.003,765.003,860.003,860.000.39%58,155
Aug 21, 20253,745.004,115.003,705.003,845.003,845.004.06%707,970
Aug 20, 20253,745.003,765.003,680.003,695.003,695.00-1.86%14,294
Aug 19, 20253,750.003,780.003,735.003,765.003,765.00-0.13%17,606
Aug 18, 20253,795.003,795.003,745.003,770.003,770.00-0.53%27,196
Aug 14, 20253,745.003,810.003,735.003,790.003,790.000.13%25,843
Aug 13, 20253,775.003,815.003,735.003,785.003,785.000.13%46,545
Aug 12, 20253,830.003,830.003,765.003,780.003,780.00-0.92%11,850
Aug 11, 20253,810.003,850.003,765.003,815.003,815.00-0.65%72,816
Aug 8, 20253,875.003,940.003,840.003,840.003,840.00-0.90%42,165
Aug 7, 20253,855.003,900.003,820.003,875.003,875.00-0.39%30,982
Aug 6, 20253,815.003,890.003,790.003,890.003,890.001.97%13,926
Aug 5, 20253,755.003,850.003,750.003,815.003,815.000.66%15,753
Aug 4, 20253,830.003,830.003,760.003,790.003,790.00-0.52%11,783
Aug 1, 20253,815.003,890.003,750.003,810.003,810.00-2.06%33,644
Jul 31, 20253,900.003,925.003,830.003,890.003,890.00-0.26%46,462
Jul 30, 20253,895.003,900.003,835.003,900.003,900.000.13%19,474
Jul 29, 20253,850.003,955.003,825.003,895.003,895.00-0.13%16,412
Jul 28, 20253,930.003,930.003,850.003,900.003,900.00-1.02%20,463
Jul 25, 20253,910.003,970.003,875.003,940.003,940.000.77%23,396
Jul 24, 20253,890.003,970.003,850.003,910.003,910.00-1.51%122,300
Jul 23, 20253,915.004,180.003,900.003,970.003,970.001.40%102,382
Jul 22, 20253,915.003,970.003,885.003,915.003,915.00-1.14%23,079
Jul 21, 20253,980.003,995.003,910.003,960.003,960.00-0.50%32,434
Jul 18, 20254,000.004,025.003,935.003,980.003,980.00-0.50%12,530
Jul 17, 20253,950.004,000.003,905.004,000.004,000.001.27%13,921
Jul 16, 20254,030.004,030.003,940.003,950.003,950.00-2.11%11,486
Jul 15, 20254,010.004,040.003,930.004,035.004,035.000.62%19,265
Jul 14, 20254,000.004,035.003,925.004,010.004,010.000.12%19,114
Jul 11, 20254,045.004,070.003,955.004,005.004,005.00-21,460