Skip to main content
Unick Corporation (KOSDAQ:011320)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,670.00
-180.00 (-4.68%)
At close: Mar 9, 2026

Unick Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,810.003,810.003,540.003,670.003,670.00-4.68%41,227
Mar 6, 20263,850.003,850.003,665.003,850.003,850.001.18%56,044
Mar 5, 20263,650.003,900.003,650.003,805.003,805.005.26%105,643
Mar 4, 20263,875.003,975.003,500.003,615.003,615.00-9.17%235,965
Mar 3, 20264,185.004,300.003,980.003,980.003,980.00-3.40%304,023
Feb 27, 20264,190.004,190.004,055.004,120.004,120.00-1.67%96,679
Feb 26, 20264,360.004,395.004,155.004,190.004,190.00-2.78%112,227
Feb 25, 20264,275.004,400.004,235.004,310.004,310.002.62%162,281
Feb 24, 20264,300.004,300.004,170.004,200.004,200.00-1.75%58,823
Feb 23, 20264,300.004,315.004,255.004,275.004,275.000.12%100,353
Feb 20, 20264,350.004,350.004,265.004,270.004,270.00-1.16%70,783
Feb 19, 20264,250.004,330.004,245.004,320.004,320.001.05%64,362
Feb 13, 20264,300.004,370.004,210.004,275.004,275.00-0.58%48,432
Feb 12, 20264,350.004,350.004,270.004,300.004,300.00-70,561
Feb 11, 20264,260.004,395.004,240.004,300.004,300.001.42%63,669
Feb 10, 20264,265.004,265.004,210.004,240.004,240.000.71%47,146
Feb 9, 20264,160.004,275.004,135.004,210.004,210.001.45%60,438
Feb 6, 20264,180.004,180.004,045.004,150.004,150.00-2.01%69,921
Feb 5, 20264,140.004,250.004,125.004,235.004,235.001.56%117,184
Feb 4, 20264,115.004,170.004,095.004,170.004,170.001.34%95,630
Feb 3, 20264,020.004,145.004,010.004,115.004,115.002.62%47,295
Feb 2, 20264,050.004,105.004,000.004,010.004,010.00-1.47%104,660
Jan 30, 20264,165.004,190.004,050.004,070.004,070.00-2.28%93,532
Jan 29, 20264,170.004,195.004,105.004,165.004,165.00-0.12%93,784
Jan 28, 20264,245.004,255.004,160.004,170.004,170.00-1.53%57,395
Jan 27, 20264,215.004,260.004,120.004,235.004,235.00-0.24%51,645
Jan 26, 20264,385.004,385.004,185.004,245.004,245.00-2.19%55,508
Jan 23, 20264,260.004,340.004,165.004,340.004,340.002.00%47,289
Jan 22, 20264,250.004,500.004,215.004,255.004,255.00-0.47%71,722
Jan 21, 20264,200.004,340.004,085.004,275.004,275.000.71%43,195
Jan 20, 20264,240.004,345.004,105.004,245.004,245.001.92%52,155
Jan 19, 20264,090.004,195.004,020.004,165.004,165.001.83%77,953
Jan 16, 20264,240.004,255.004,085.004,090.004,090.00-3.99%120,448
Jan 15, 20264,265.004,290.004,185.004,260.004,260.00-0.12%41,675
Jan 14, 20264,290.004,375.004,220.004,265.004,265.00-0.58%59,789
Jan 13, 20264,200.004,300.004,145.004,290.004,290.002.26%29,428
Jan 12, 20264,250.004,400.004,165.004,195.004,195.00-0.94%41,424
Jan 9, 20264,105.004,290.004,105.004,235.004,235.003.17%22,763
Jan 8, 20264,320.004,320.004,075.004,105.004,105.00-3.53%82,882
Jan 7, 20264,235.004,320.004,150.004,255.004,255.000.47%40,437
Jan 6, 20264,250.004,315.004,205.004,235.004,235.00-0.12%26,983
Jan 5, 20264,315.004,350.004,210.004,240.004,240.00-1.51%75,029
Jan 2, 20264,400.004,400.004,260.004,305.004,305.000.12%57,078
Dec 30, 20254,500.004,500.004,050.004,300.004,300.00-3.48%400,925
Dec 29, 20254,910.004,910.004,420.004,455.004,455.00-8.33%251,988
Dec 26, 20254,960.005,020.004,860.004,860.004,815.00-2.02%92,965
Dec 24, 20254,840.005,130.004,805.004,960.004,914.073.23%294,523
Dec 23, 20254,740.004,840.004,740.004,805.004,760.510.21%41,244
Dec 22, 20254,750.004,840.004,750.004,795.004,750.600.21%33,481
Dec 19, 20254,755.004,880.004,755.004,785.004,740.690.63%75,452
Dec 18, 20254,805.004,805.004,730.004,755.004,710.97-1.04%34,510
Dec 17, 20254,775.004,820.004,715.004,805.004,760.510.63%26,751
Dec 16, 20254,830.004,830.004,710.004,775.004,730.79-0.62%54,324
Dec 15, 20254,710.004,830.004,705.004,805.004,760.510.10%30,956
Dec 12, 20254,790.004,855.004,750.004,800.004,755.560.21%49,053
Dec 11, 20254,795.004,900.004,740.004,790.004,745.65-0.10%54,209
Dec 10, 20254,830.004,830.004,705.004,795.004,750.60-46,042
Dec 9, 20254,790.004,805.004,645.004,795.004,750.600.10%69,013
Dec 8, 20254,870.004,880.004,730.004,790.004,745.65-1.64%83,411
Dec 5, 20254,850.004,920.004,705.004,870.004,824.911.25%203,354
Dec 4, 20254,570.004,850.004,570.004,810.004,765.465.02%229,891
Dec 3, 20254,570.004,665.004,510.004,580.004,537.590.22%38,437
Dec 2, 20254,600.004,650.004,485.004,570.004,527.69-0.65%66,334
Dec 1, 20254,600.004,650.004,565.004,600.004,557.410.22%35,778
Nov 28, 20254,585.004,655.004,520.004,590.004,547.500.22%34,256
Nov 27, 20254,445.004,590.004,440.004,580.004,537.592.35%41,996
Nov 26, 20254,370.004,490.004,365.004,475.004,433.561.59%31,242
Nov 25, 20254,530.004,580.004,400.004,405.004,364.21-2.76%67,683
Nov 24, 20254,755.004,760.004,505.004,530.004,488.06-4.73%112,155
Nov 21, 20254,610.004,805.004,560.004,755.004,710.971.28%134,300
Nov 20, 20254,810.004,810.004,600.004,695.004,651.53-1.98%137,424
Nov 19, 20254,700.004,800.004,675.004,790.004,745.651.91%218,842
Nov 18, 20254,540.004,745.004,490.004,700.004,656.483.52%264,706
Nov 17, 20254,505.004,590.004,445.004,540.004,497.960.78%109,302
Nov 14, 20254,450.004,520.004,405.004,505.004,463.29-0.55%84,392
Nov 13, 20254,495.004,550.004,400.004,530.004,488.060.78%93,533
Nov 12, 20254,405.004,510.004,350.004,495.004,453.381.93%131,651
Nov 11, 20254,435.004,465.004,335.004,410.004,369.17-0.34%158,192
Nov 10, 20254,385.004,540.004,310.004,425.004,384.030.91%231,037
Nov 7, 20254,255.004,580.004,180.004,385.004,344.402.21%706,787
Nov 6, 20254,020.004,700.004,020.004,290.004,250.286.98%2,426,303
Nov 5, 20253,895.004,055.003,800.004,010.003,972.872.30%241,130
Nov 4, 20253,830.003,925.003,815.003,920.003,883.701.82%64,472
Nov 3, 20253,970.003,970.003,840.003,850.003,814.35-1.66%140,991
Oct 31, 20253,880.003,925.003,835.003,915.003,878.751.29%63,848
Oct 30, 20253,890.003,930.003,820.003,865.003,829.210.39%67,292
Oct 29, 20253,860.003,890.003,800.003,850.003,814.35-1.28%36,281
Oct 28, 20253,830.003,910.003,750.003,900.003,863.891.83%59,308
Oct 27, 20253,825.003,845.003,750.003,830.003,794.540.13%56,841
Oct 24, 20253,820.003,850.003,755.003,825.003,789.580.13%43,823
Oct 23, 20253,890.003,890.003,795.003,820.003,784.63-1.80%30,303
Oct 22, 20253,890.003,905.003,820.003,890.003,853.98-0.13%25,445
Oct 21, 20253,905.003,915.003,840.003,895.003,858.94-0.26%36,533
Oct 20, 20253,980.003,980.003,860.003,905.003,868.84-0.89%25,702
Oct 17, 20253,945.003,945.003,895.003,940.003,903.52-0.38%19,669
Oct 16, 20253,880.004,000.003,855.003,955.003,918.381.93%81,293
Oct 15, 20253,810.003,910.003,810.003,880.003,844.071.84%41,755
Oct 14, 20253,850.003,920.003,800.003,810.003,774.72-1.04%31,012
Oct 13, 20253,850.003,875.003,810.003,850.003,814.35-0.52%23,696
Oct 10, 20253,900.003,900.003,835.003,870.003,834.17-0.77%31,703