Skip to main content
Unick Corporation (KOSDAQ:011320)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,875.00
+225.00 (4.84%)
At close: Apr 28, 2026

Unick Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20264,855.004,860.004,705.004,775.004,775.00-2.05%95,164
Apr 28, 20264,615.005,070.004,595.004,875.004,875.004.84%360,584
Apr 27, 20264,505.004,675.004,480.004,650.004,650.003.22%107,430
Apr 24, 20264,490.004,630.004,490.004,505.004,505.00-0.66%67,915
Apr 23, 20264,495.004,585.004,440.004,535.004,535.000.89%108,661
Apr 22, 20264,585.004,600.004,495.004,495.004,495.00-1.96%122,608
Apr 21, 20264,570.004,625.004,560.004,585.004,585.000.33%86,693
Apr 20, 20264,585.004,625.004,445.004,570.004,570.000.77%105,780
Apr 17, 20264,355.004,535.004,280.004,535.004,535.004.13%183,032
Apr 16, 20264,355.004,410.004,330.004,355.004,355.001.04%77,008
Apr 15, 20264,340.004,405.004,305.004,310.004,310.00-91,458
Apr 14, 20264,090.004,335.004,090.004,310.004,310.005.38%121,062
Apr 13, 20264,105.004,190.004,080.004,090.004,090.00-3.08%64,008
Apr 10, 20263,915.004,260.003,910.004,220.004,220.008.07%266,993
Apr 9, 20263,885.003,905.003,815.003,905.003,905.000.90%98,747
Apr 8, 20263,835.003,875.003,780.003,870.003,870.001.31%91,061
Apr 7, 20263,815.003,910.003,745.003,820.003,820.00-39,100
Apr 6, 20263,830.003,840.003,780.003,820.003,820.000.13%24,616
Apr 3, 20263,850.003,850.003,740.003,815.003,815.002.01%16,571
Apr 2, 20263,850.003,915.003,710.003,740.003,740.00-2.86%28,936
Apr 1, 20263,755.003,880.003,755.003,850.003,850.003.36%23,370
Mar 31, 20263,900.003,900.003,720.003,725.003,725.00-4.49%50,492
Mar 30, 20263,795.003,900.003,650.003,900.003,900.001.96%50,867
Mar 27, 20263,805.003,830.003,715.003,825.003,825.000.53%23,138
Mar 26, 20263,830.003,860.003,790.003,805.003,805.00-0.65%30,651
Mar 25, 20263,800.003,880.003,800.003,830.003,830.000.26%38,384
Mar 24, 20263,830.003,850.003,725.003,820.003,820.001.19%64,508
Mar 23, 20263,820.003,875.003,730.003,775.003,775.00-1.31%52,020
Mar 20, 20263,770.003,850.003,750.003,825.003,825.001.46%24,976
Mar 19, 20263,850.003,855.003,750.003,770.003,770.00-2.20%44,513
Mar 18, 20263,850.003,865.003,655.003,855.003,855.000.13%43,923
Mar 17, 20263,920.003,920.003,610.003,850.003,850.00-1.53%40,305
Mar 16, 20263,910.003,945.003,805.003,910.003,910.000.26%24,808
Mar 13, 20263,845.003,940.003,800.003,900.003,900.000.65%24,797
Mar 12, 20263,900.003,915.003,815.003,875.003,875.00-0.64%38,379
Mar 11, 20263,785.003,900.003,740.003,900.003,900.003.04%41,320
Mar 10, 20263,700.003,785.003,680.003,785.003,785.003.13%46,952
Mar 9, 20263,810.003,810.003,540.003,670.003,670.00-4.68%41,227
Mar 6, 20263,850.003,850.003,665.003,850.003,850.001.18%56,044
Mar 5, 20263,650.003,900.003,650.003,805.003,805.005.26%105,643
Mar 4, 20263,875.003,975.003,500.003,615.003,615.00-9.17%235,965
Mar 3, 20264,185.004,300.003,980.003,980.003,980.00-3.40%304,023
Feb 27, 20264,190.004,190.004,055.004,120.004,120.00-1.67%96,679
Feb 26, 20264,360.004,395.004,155.004,190.004,190.00-2.78%112,227
Feb 25, 20264,275.004,400.004,235.004,310.004,310.002.62%162,281
Feb 24, 20264,300.004,300.004,170.004,200.004,200.00-1.75%58,823
Feb 23, 20264,300.004,315.004,255.004,275.004,275.000.12%100,353
Feb 20, 20264,350.004,350.004,265.004,270.004,270.00-1.16%70,783
Feb 19, 20264,250.004,330.004,245.004,320.004,320.001.05%64,362
Feb 13, 20264,300.004,370.004,210.004,275.004,275.00-0.58%48,432
Feb 12, 20264,350.004,350.004,270.004,300.004,300.00-70,561
Feb 11, 20264,260.004,395.004,240.004,300.004,300.001.42%63,669
Feb 10, 20264,265.004,265.004,210.004,240.004,240.000.71%47,146
Feb 9, 20264,160.004,275.004,135.004,210.004,210.001.45%60,438
Feb 6, 20264,180.004,180.004,045.004,150.004,150.00-2.01%69,921
Feb 5, 20264,140.004,250.004,125.004,235.004,235.001.56%117,184
Feb 4, 20264,115.004,170.004,095.004,170.004,170.001.34%95,630
Feb 3, 20264,020.004,145.004,010.004,115.004,115.002.62%47,295
Feb 2, 20264,050.004,105.004,000.004,010.004,010.00-1.47%104,660
Jan 30, 20264,165.004,190.004,050.004,070.004,070.00-2.28%93,532
Jan 29, 20264,170.004,195.004,105.004,165.004,165.00-0.12%93,784
Jan 28, 20264,245.004,255.004,160.004,170.004,170.00-1.53%57,395
Jan 27, 20264,215.004,260.004,120.004,235.004,235.00-0.24%51,645
Jan 26, 20264,385.004,385.004,185.004,245.004,245.00-2.19%55,508
Jan 23, 20264,260.004,340.004,165.004,340.004,340.002.00%47,289
Jan 22, 20264,250.004,500.004,215.004,255.004,255.00-0.47%71,722
Jan 21, 20264,200.004,340.004,085.004,275.004,275.000.71%43,195
Jan 20, 20264,240.004,345.004,105.004,245.004,245.001.92%52,155
Jan 19, 20264,090.004,195.004,020.004,165.004,165.001.83%77,953
Jan 16, 20264,240.004,255.004,085.004,090.004,090.00-3.99%120,448
Jan 15, 20264,265.004,290.004,185.004,260.004,260.00-0.12%41,675
Jan 14, 20264,290.004,375.004,220.004,265.004,265.00-0.58%59,789
Jan 13, 20264,200.004,300.004,145.004,290.004,290.002.26%29,428
Jan 12, 20264,250.004,400.004,165.004,195.004,195.00-0.94%41,424
Jan 9, 20264,105.004,290.004,105.004,235.004,235.003.17%22,763
Jan 8, 20264,320.004,320.004,075.004,105.004,105.00-3.53%82,882
Jan 7, 20264,235.004,320.004,150.004,255.004,255.000.47%40,437
Jan 6, 20264,250.004,315.004,205.004,235.004,235.00-0.12%26,983
Jan 5, 20264,315.004,350.004,210.004,240.004,240.00-1.51%75,029
Jan 2, 20264,400.004,400.004,260.004,305.004,305.000.12%57,078
Dec 30, 20254,500.004,500.004,050.004,300.004,300.00-3.48%400,925
Dec 29, 20254,910.004,910.004,420.004,455.004,455.00-8.33%251,988
Dec 26, 20254,960.005,020.004,860.004,860.004,815.00-2.02%92,965
Dec 24, 20254,840.005,130.004,805.004,960.004,914.073.23%294,523
Dec 23, 20254,740.004,840.004,740.004,805.004,760.510.21%41,244
Dec 22, 20254,750.004,840.004,750.004,795.004,750.600.21%33,481
Dec 19, 20254,755.004,880.004,755.004,785.004,740.690.63%75,452
Dec 18, 20254,805.004,805.004,730.004,755.004,710.97-1.04%34,510
Dec 17, 20254,775.004,820.004,715.004,805.004,760.510.63%26,751
Dec 16, 20254,830.004,830.004,710.004,775.004,730.79-0.62%54,324
Dec 15, 20254,710.004,830.004,705.004,805.004,760.510.10%30,956
Dec 12, 20254,790.004,855.004,750.004,800.004,755.560.21%49,053
Dec 11, 20254,795.004,900.004,740.004,790.004,745.65-0.10%54,209
Dec 10, 20254,830.004,830.004,705.004,795.004,750.60-46,042
Dec 9, 20254,790.004,805.004,645.004,795.004,750.600.10%69,013
Dec 8, 20254,870.004,880.004,730.004,790.004,745.65-1.64%83,411
Dec 5, 20254,850.004,920.004,705.004,870.004,824.911.25%203,354
Dec 4, 20254,570.004,850.004,570.004,810.004,765.465.02%229,891
Dec 3, 20254,570.004,665.004,510.004,580.004,537.590.22%38,437
Dec 2, 20254,600.004,650.004,485.004,570.004,527.69-0.65%66,334