Skip to main content
Korean Drug Co., Ltd. (KOSDAQ:014570)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,825.00
-125.00 (-3.16%)
At close: Mar 9, 2026

Korean Drug Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,920.003,920.003,810.003,825.003,825.00-3.16%11,918
Mar 6, 20263,940.003,950.003,870.003,950.003,950.000.13%10,611
Mar 5, 20263,810.003,990.003,810.003,945.003,945.004.78%21,167
Mar 4, 20264,000.004,015.003,600.003,765.003,765.00-7.15%70,827
Mar 3, 20264,180.004,180.004,035.004,055.004,055.00-3.68%44,965
Feb 27, 20264,185.004,220.004,100.004,210.004,210.001.45%39,303
Feb 26, 20264,195.004,200.004,145.004,150.004,150.00-1.89%29,661
Feb 25, 20264,215.004,255.004,210.004,230.004,230.000.48%33,534
Feb 24, 20264,175.004,255.004,165.004,210.004,210.000.96%58,004
Feb 23, 20264,140.004,200.004,130.004,170.004,170.000.72%34,992
Feb 20, 20264,060.004,145.004,000.004,140.004,140.002.10%55,270
Feb 19, 20264,040.004,065.004,015.004,055.004,055.000.37%28,427
Feb 13, 20264,060.004,060.004,000.004,040.004,040.00-0.49%22,680
Feb 12, 20264,050.004,095.004,040.004,060.004,060.000.12%25,788
Feb 11, 20264,050.004,070.004,010.004,055.004,055.000.12%24,215
Feb 10, 20264,020.004,060.003,985.004,050.004,050.000.75%11,263
Feb 9, 20264,030.004,060.003,970.004,020.004,020.00-0.25%15,837
Feb 6, 20264,030.004,030.003,940.004,030.004,030.00-0.37%49,025
Feb 5, 20264,055.004,095.004,015.004,045.004,045.00-0.25%15,164
Feb 4, 20264,020.004,060.003,975.004,055.004,055.000.87%30,777
Feb 3, 20264,000.004,030.003,980.004,020.004,020.000.50%24,535
Feb 2, 20264,065.004,065.003,960.004,000.004,000.00-1.60%84,900
Jan 30, 20264,090.004,170.004,030.004,065.004,065.00-1.57%153,658
Jan 29, 20264,145.004,155.004,080.004,130.004,130.00-0.96%55,023
Jan 28, 20264,175.004,195.004,115.004,170.004,170.00-0.83%41,621
Jan 27, 20264,230.004,235.004,140.004,205.004,205.000.12%37,567
Jan 26, 20264,160.004,200.004,130.004,200.004,200.000.96%27,287
Jan 23, 20264,105.004,180.004,080.004,160.004,160.001.34%19,660
Jan 22, 20264,130.004,135.004,095.004,105.004,105.00-0.61%11,916
Jan 21, 20264,115.004,185.004,060.004,130.004,130.000.36%29,517
Jan 20, 20264,085.004,190.004,085.004,115.004,115.000.37%22,922
Jan 19, 20264,150.004,150.004,075.004,100.004,100.00-1.32%14,715
Jan 16, 20264,145.004,210.004,100.004,155.004,155.000.24%32,514
Jan 15, 20264,135.004,145.004,105.004,145.004,145.000.24%20,477
Jan 14, 20264,180.004,185.004,125.004,135.004,135.00-1.08%28,266
Jan 13, 20264,200.004,220.004,150.004,180.004,180.00-0.48%29,933
Jan 12, 20264,220.004,220.004,150.004,200.004,200.00-0.59%20,391
Jan 9, 20264,195.004,230.004,150.004,225.004,225.000.96%11,103
Jan 8, 20264,235.004,270.004,180.004,185.004,185.00-1.18%7,547
Jan 7, 20264,290.004,290.004,215.004,235.004,235.00-1.28%11,000
Jan 6, 20264,285.004,300.004,230.004,290.004,290.000.12%23,873
Jan 5, 20264,320.004,360.004,275.004,285.004,285.00-0.81%9,014
Jan 2, 20264,300.004,390.004,300.004,320.004,320.000.47%10,290
Dec 30, 20254,300.004,325.004,265.004,300.004,300.000.82%3,559
Dec 29, 20254,300.004,325.004,250.004,265.004,265.00-2.18%20,582
Dec 26, 20254,340.004,390.004,300.004,360.004,200.000.46%22,751
Dec 24, 20254,360.004,415.004,310.004,340.004,180.730.35%22,127
Dec 23, 20254,430.004,430.004,310.004,325.004,166.28-2.37%24,328
Dec 22, 20254,465.004,480.004,395.004,430.004,267.43-0.67%111,790
Dec 19, 20254,450.004,525.004,250.004,460.004,296.330.34%27,337
Dec 18, 20254,475.004,510.004,395.004,445.004,281.88-0.67%33,133
Dec 17, 20254,295.004,550.004,265.004,475.004,310.784.07%136,902
Dec 16, 20254,360.004,360.004,265.004,300.004,142.20-1.38%21,966
Dec 15, 20254,370.004,380.004,325.004,360.004,200.00-0.23%12,130
Dec 12, 20254,315.004,375.004,305.004,370.004,209.631.27%13,466
Dec 11, 20254,315.004,320.004,295.004,315.004,156.650.35%6,155
Dec 10, 20254,290.004,315.004,260.004,300.004,142.200.23%3,341
Dec 9, 20254,290.004,295.004,245.004,290.004,132.57-5,717
Dec 8, 20254,295.004,345.004,260.004,290.004,132.57-0.12%5,074
Dec 5, 20254,290.004,305.004,275.004,295.004,137.39-2,320
Dec 4, 20254,310.004,310.004,270.004,295.004,137.39-0.35%5,647
Dec 3, 20254,330.004,330.004,310.004,310.004,151.83-0.12%7,439
Dec 2, 20254,285.004,315.004,255.004,315.004,156.650.47%4,544
Dec 1, 20254,350.004,355.004,110.004,295.004,137.39-1.26%20,505
Nov 28, 20254,320.004,365.004,320.004,350.004,190.370.81%8,356
Nov 27, 20254,350.004,350.004,295.004,315.004,156.65-0.80%3,617
Nov 26, 20254,300.004,360.004,285.004,350.004,190.371.87%4,960
Nov 25, 20254,320.004,390.004,250.004,270.004,113.30-1.16%5,431
Nov 24, 20254,370.004,370.004,315.004,320.004,161.47-1.03%2,651
Nov 21, 20254,245.004,385.004,190.004,365.004,204.822.83%27,416
Nov 20, 20254,250.004,300.004,030.004,245.004,089.22-0.24%19,845
Nov 19, 20254,310.004,360.004,235.004,255.004,098.85-0.70%14,812
Nov 18, 20254,320.004,355.004,275.004,285.004,127.75-1.72%9,266
Nov 17, 20254,400.004,400.004,350.004,360.004,200.00-1.02%12,184
Nov 14, 20254,370.004,420.004,365.004,405.004,243.35-0.45%7,324
Nov 13, 20254,370.004,460.004,360.004,425.004,262.611.61%9,983
Nov 12, 20254,255.004,360.004,220.004,355.004,195.183.20%31,783
Nov 11, 20254,265.004,265.004,205.004,220.004,065.14-0.47%14,322
Nov 10, 20254,260.004,265.004,170.004,240.004,084.400.47%6,566
Nov 7, 20254,245.004,280.004,170.004,220.004,065.14-0.59%8,824
Nov 6, 20254,340.004,340.004,230.004,245.004,089.22-2.19%16,051
Nov 5, 20254,210.004,345.004,130.004,340.004,180.733.33%30,603
Nov 4, 20254,175.004,290.004,170.004,200.004,045.87-0.47%12,770
Nov 3, 20254,200.004,240.004,175.004,220.004,065.140.48%12,203
Oct 31, 20254,230.004,230.004,190.004,200.004,045.87-0.71%6,097
Oct 30, 20254,230.004,265.004,190.004,230.004,074.77-13,086
Oct 29, 20254,250.004,290.004,220.004,230.004,074.77-0.47%8,679
Oct 28, 20254,230.004,270.004,230.004,250.004,094.040.47%9,142
Oct 27, 20254,265.004,295.004,180.004,230.004,074.77-0.82%19,143
Oct 24, 20254,255.004,310.004,250.004,265.004,108.490.24%4,228
Oct 23, 20254,255.004,260.004,240.004,255.004,098.85-0.12%6,298
Oct 22, 20254,300.004,325.004,210.004,260.004,103.67-0.93%37,473
Oct 21, 20254,310.004,340.004,275.004,300.004,142.20-0.23%6,121
Oct 20, 20254,305.004,315.004,290.004,310.004,151.830.12%2,020
Oct 17, 20254,335.004,350.004,275.004,305.004,147.02-0.69%17,119
Oct 16, 20254,340.004,340.004,300.004,335.004,175.920.46%3,851
Oct 15, 20254,290.004,340.004,250.004,315.004,156.650.58%5,529
Oct 14, 20254,360.004,360.004,250.004,290.004,132.57-1.61%30,327
Oct 13, 20254,445.004,445.004,310.004,360.004,200.00-1.02%20,701
Oct 10, 20254,430.004,440.004,370.004,405.004,243.35-0.56%9,071