Skip to main content
Korean Drug Co., Ltd. (KOSDAQ:014570)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,230.00
-15.00 (-0.35%)
At close: Apr 28, 2026

Korean Drug Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20264,200.004,245.004,165.004,245.004,245.000.35%11,139
Apr 28, 20264,270.004,270.004,015.004,230.004,230.00-0.35%32,982
Apr 27, 20264,245.004,310.004,205.004,245.004,245.001.19%36,128
Apr 24, 20264,120.004,230.004,085.004,195.004,195.001.82%25,188
Apr 23, 20264,110.004,140.004,080.004,120.004,120.000.24%9,188
Apr 22, 20264,155.004,155.004,070.004,110.004,110.00-1.08%28,077
Apr 21, 20264,225.004,225.004,130.004,155.004,155.00-1.66%24,882
Apr 20, 20264,215.004,295.004,190.004,225.004,225.000.12%19,193
Apr 17, 20264,100.004,230.004,065.004,220.004,220.002.80%54,647
Apr 16, 20264,055.004,105.004,045.004,105.004,105.001.36%29,367
Apr 15, 20264,015.004,050.004,010.004,050.004,050.001.00%21,229
Apr 14, 20264,015.004,045.003,980.004,010.004,010.00-0.12%30,202
Apr 13, 20264,025.004,030.003,915.004,015.004,015.00-0.25%7,170
Apr 10, 20264,000.004,030.003,995.004,025.004,025.000.63%11,609
Apr 9, 20264,050.004,050.003,990.004,000.004,000.00-0.87%4,656
Apr 8, 20263,985.004,040.003,955.004,035.004,035.001.38%20,834
Apr 7, 20263,990.004,000.003,900.003,980.003,980.00-0.13%16,278
Apr 6, 20263,990.003,990.003,930.003,985.003,985.000.63%7,382
Apr 3, 20263,955.004,050.003,955.003,960.003,960.000.38%11,835
Apr 2, 20264,010.004,040.003,920.003,945.003,945.00-1.13%32,498
Apr 1, 20263,970.003,995.003,950.003,990.003,990.000.88%14,715
Mar 31, 20263,985.003,985.003,850.003,955.003,955.00-0.63%19,033
Mar 30, 20263,970.003,985.003,930.003,980.003,980.00-6,916
Mar 27, 20263,985.004,000.003,955.003,980.003,980.00-0.25%14,443
Mar 26, 20263,970.004,030.003,970.003,990.003,990.00-0.25%11,019
Mar 25, 20263,925.004,010.003,900.004,000.004,000.001.91%13,824
Mar 24, 20263,865.003,935.003,845.003,925.003,925.002.08%11,315
Mar 23, 20263,895.003,920.003,835.003,845.003,845.00-2.78%33,862
Mar 20, 20263,935.003,985.003,930.003,955.003,955.00-0.38%10,845
Mar 19, 20263,975.003,975.003,900.003,970.003,970.00-0.13%13,918
Mar 18, 20263,970.003,985.003,935.003,975.003,975.000.13%6,977
Mar 17, 20263,970.004,000.003,960.003,970.003,970.00-0.75%5,666
Mar 16, 20263,930.004,000.003,900.004,000.004,000.001.78%8,795
Mar 13, 20263,875.003,930.003,875.003,930.003,930.000.51%8,813
Mar 12, 20263,930.003,930.003,895.003,910.003,910.00-0.64%5,140
Mar 11, 20263,870.003,935.003,870.003,935.003,935.001.68%8,814
Mar 10, 20263,865.003,920.003,865.003,870.003,870.001.18%6,063
Mar 9, 20263,920.003,920.003,810.003,825.003,825.00-3.16%11,918
Mar 6, 20263,940.003,950.003,870.003,950.003,950.000.13%10,611
Mar 5, 20263,810.003,990.003,810.003,945.003,945.004.78%21,167
Mar 4, 20264,000.004,015.003,600.003,765.003,765.00-7.15%70,827
Mar 3, 20264,180.004,180.004,035.004,055.004,055.00-3.68%44,965
Feb 27, 20264,185.004,220.004,100.004,210.004,210.001.45%39,303
Feb 26, 20264,195.004,200.004,145.004,150.004,150.00-1.89%29,661
Feb 25, 20264,215.004,255.004,210.004,230.004,230.000.48%33,534
Feb 24, 20264,175.004,255.004,165.004,210.004,210.000.96%58,004
Feb 23, 20264,140.004,200.004,130.004,170.004,170.000.72%34,992
Feb 20, 20264,060.004,145.004,000.004,140.004,140.002.10%55,270
Feb 19, 20264,040.004,065.004,015.004,055.004,055.000.37%28,427
Feb 13, 20264,060.004,060.004,000.004,040.004,040.00-0.49%22,680
Feb 12, 20264,050.004,095.004,040.004,060.004,060.000.12%25,788
Feb 11, 20264,050.004,070.004,010.004,055.004,055.000.12%24,215
Feb 10, 20264,020.004,060.003,985.004,050.004,050.000.75%11,263
Feb 9, 20264,030.004,060.003,970.004,020.004,020.00-0.25%15,837
Feb 6, 20264,030.004,030.003,940.004,030.004,030.00-0.37%49,025
Feb 5, 20264,055.004,095.004,015.004,045.004,045.00-0.25%15,164
Feb 4, 20264,020.004,060.003,975.004,055.004,055.000.87%30,777
Feb 3, 20264,000.004,030.003,980.004,020.004,020.000.50%24,535
Feb 2, 20264,065.004,065.003,960.004,000.004,000.00-1.60%84,900
Jan 30, 20264,090.004,170.004,030.004,065.004,065.00-1.57%153,658
Jan 29, 20264,145.004,155.004,080.004,130.004,130.00-0.96%55,023
Jan 28, 20264,175.004,195.004,115.004,170.004,170.00-0.83%41,621
Jan 27, 20264,230.004,235.004,140.004,205.004,205.000.12%37,567
Jan 26, 20264,160.004,200.004,130.004,200.004,200.000.96%27,287
Jan 23, 20264,105.004,180.004,080.004,160.004,160.001.34%19,660
Jan 22, 20264,130.004,135.004,095.004,105.004,105.00-0.61%11,916
Jan 21, 20264,115.004,185.004,060.004,130.004,130.000.36%29,517
Jan 20, 20264,085.004,190.004,085.004,115.004,115.000.37%22,922
Jan 19, 20264,150.004,150.004,075.004,100.004,100.00-1.32%14,715
Jan 16, 20264,145.004,210.004,100.004,155.004,155.000.24%32,514
Jan 15, 20264,135.004,145.004,105.004,145.004,145.000.24%20,477
Jan 14, 20264,180.004,185.004,125.004,135.004,135.00-1.08%28,266
Jan 13, 20264,200.004,220.004,150.004,180.004,180.00-0.48%29,933
Jan 12, 20264,220.004,220.004,150.004,200.004,200.00-0.59%20,391
Jan 9, 20264,195.004,230.004,150.004,225.004,225.000.96%11,103
Jan 8, 20264,235.004,270.004,180.004,185.004,185.00-1.18%7,547
Jan 7, 20264,290.004,290.004,215.004,235.004,235.00-1.28%11,000
Jan 6, 20264,285.004,300.004,230.004,290.004,290.000.12%23,873
Jan 5, 20264,320.004,360.004,275.004,285.004,285.00-0.81%9,014
Jan 2, 20264,300.004,390.004,300.004,320.004,320.000.47%10,290
Dec 30, 20254,300.004,325.004,265.004,300.004,300.000.82%3,559
Dec 29, 20254,300.004,325.004,250.004,265.004,265.00-2.18%20,582
Dec 26, 20254,340.004,390.004,300.004,360.004,200.000.46%22,751
Dec 24, 20254,360.004,415.004,310.004,340.004,180.730.35%22,127
Dec 23, 20254,430.004,430.004,310.004,325.004,166.28-2.37%24,328
Dec 22, 20254,465.004,480.004,395.004,430.004,267.43-0.67%111,790
Dec 19, 20254,450.004,525.004,250.004,460.004,296.330.34%27,337
Dec 18, 20254,475.004,510.004,395.004,445.004,281.88-0.67%33,133
Dec 17, 20254,295.004,550.004,265.004,475.004,310.784.07%136,902
Dec 16, 20254,360.004,360.004,265.004,300.004,142.20-1.38%21,966
Dec 15, 20254,370.004,380.004,325.004,360.004,200.00-0.23%12,130
Dec 12, 20254,315.004,375.004,305.004,370.004,209.631.27%13,466
Dec 11, 20254,315.004,320.004,295.004,315.004,156.650.35%6,155
Dec 10, 20254,290.004,315.004,260.004,300.004,142.200.23%3,341
Dec 9, 20254,290.004,295.004,245.004,290.004,132.57-5,717
Dec 8, 20254,295.004,345.004,260.004,290.004,132.57-0.12%5,074
Dec 5, 20254,290.004,305.004,275.004,295.004,137.39-2,320
Dec 4, 20254,310.004,310.004,270.004,295.004,137.39-0.35%5,647
Dec 3, 20254,330.004,330.004,310.004,310.004,151.83-0.12%7,439
Dec 2, 20254,285.004,315.004,255.004,315.004,156.650.47%4,544