Skip to main content
Seoul Pharma Co., Ltd (KOSDAQ:018680)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,100.00
+25.00 (0.81%)
At close: Dec 4, 2025

Seoul Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20253,070.003,195.003,030.003,100.003,100.000.81%5,458
Dec 3, 20253,095.003,115.003,050.003,075.003,075.00-0.81%6,099
Dec 2, 20253,095.003,170.003,065.003,100.003,100.00-0.64%6,574
Dec 1, 20253,135.003,140.003,030.003,120.003,120.00-0.64%3,542
Nov 28, 20253,045.003,140.003,015.003,140.003,140.002.95%4,087
Nov 27, 20253,070.003,070.003,015.003,050.003,050.00-5,092
Nov 26, 20252,985.003,080.002,985.003,050.003,050.002.18%970
Nov 25, 20253,045.003,180.002,980.002,985.002,985.00-1.97%10,471
Nov 24, 20253,035.003,080.002,990.003,045.003,045.000.16%9,207
Nov 21, 20253,115.003,115.003,030.003,040.003,040.00-2.56%10,735
Nov 20, 20253,165.003,175.003,075.003,120.003,120.000.16%12,181
Nov 19, 20253,055.003,125.002,980.003,115.003,115.001.80%12,124
Nov 18, 20253,050.003,125.003,000.003,060.003,060.00-0.65%12,502
Nov 17, 20253,085.003,145.003,010.003,080.003,080.00-0.96%5,092
Nov 14, 20253,140.003,140.003,110.003,110.003,110.00-1.74%5,515
Nov 13, 20253,070.003,180.003,065.003,165.003,165.003.09%10,082
Nov 12, 20252,995.003,110.002,970.003,070.003,070.002.50%19,782
Nov 11, 20252,870.003,290.002,870.002,995.002,995.004.36%205,211
Nov 10, 20252,900.002,900.002,855.002,870.002,870.00-1.03%29,349
Nov 7, 20252,995.002,995.002,850.002,900.002,900.00-2.03%8,602
Nov 6, 20252,930.002,970.002,925.002,960.002,960.001.02%23,974
Nov 5, 20252,930.002,930.002,830.002,930.002,930.00-14,582
Nov 4, 20253,025.003,025.002,855.002,930.002,930.00-2.82%84,446
Nov 3, 20253,170.003,170.003,015.003,015.003,015.00-2.11%14,805
Oct 31, 20253,065.003,225.003,025.003,080.003,080.000.65%8,653
Oct 30, 20253,145.003,145.003,060.003,060.003,060.00-2.70%10,708
Oct 29, 20253,160.003,170.002,990.003,145.003,145.00-0.47%49,741
Oct 28, 20253,115.003,200.003,085.003,160.003,160.000.32%3,201
Oct 27, 20253,115.003,150.003,060.003,150.003,150.001.12%9,681
Oct 24, 20253,135.003,135.003,105.003,115.003,115.00-1.27%7,728
Oct 23, 20253,180.003,185.003,105.003,155.003,155.00-0.79%8,802
Oct 22, 20253,160.003,195.003,105.003,180.003,180.000.32%8,663
Oct 21, 20253,115.003,195.003,115.003,170.003,170.000.63%4,308
Oct 20, 20253,160.003,200.003,060.003,150.003,150.00-0.32%11,102
Oct 17, 20253,185.003,245.003,130.003,160.003,160.00-1.56%5,382
Oct 16, 20253,220.003,225.003,180.003,210.003,210.00-0.31%1,648
Oct 15, 20253,180.003,250.003,180.003,220.003,220.00-0.31%2,485
Oct 14, 20253,170.003,250.003,150.003,230.003,230.001.57%5,955
Oct 13, 20253,205.003,250.003,100.003,180.003,180.00-1.55%11,567
Oct 10, 20253,200.003,245.003,155.003,230.003,230.001.57%8,054
Oct 2, 20253,165.003,195.003,115.003,180.003,180.000.47%4,378
Oct 1, 20253,065.003,195.003,065.003,165.003,165.003.09%2,408
Sep 30, 20253,120.003,180.003,040.003,070.003,070.00-1.13%2,532
Sep 29, 20253,065.003,160.003,055.003,105.003,105.001.31%4,306
Sep 26, 20253,110.003,175.003,055.003,065.003,065.00-1.29%9,299
Sep 25, 20253,150.003,195.003,030.003,105.003,105.00-1.27%6,103
Sep 24, 20253,195.003,205.003,145.003,145.003,145.00-1.41%5,411
Sep 23, 20253,150.003,190.003,140.003,190.003,190.001.27%3,783
Sep 22, 20253,175.003,195.003,135.003,150.003,150.00-0.94%17,704
Sep 19, 20253,225.003,235.003,170.003,180.003,180.00-1.24%12,400
Sep 18, 20253,250.003,250.003,200.003,220.003,220.00-0.31%2,801
Sep 17, 20253,220.003,250.003,190.003,230.003,230.00-4,390
Sep 16, 20253,210.003,240.003,180.003,230.003,230.000.62%4,978
Sep 15, 20253,200.003,225.003,135.003,210.003,210.000.78%16,443
Sep 12, 20253,200.003,210.003,175.003,185.003,185.00-0.47%8,669
Sep 11, 20253,260.003,260.003,180.003,200.003,200.00-0.31%3,886
Sep 10, 20253,205.003,220.003,185.003,210.003,210.000.16%10,041
Sep 9, 20253,300.003,300.003,150.003,205.003,205.00-1.84%13,560
Sep 8, 20253,300.003,310.003,265.003,265.003,265.00-0.31%3,171
Sep 5, 20253,300.003,310.003,240.003,275.003,275.00-0.91%7,255
Sep 4, 20253,310.003,330.003,305.003,305.003,305.000.61%6,190
Sep 3, 20253,300.003,320.003,265.003,285.003,285.00-1.05%3,428
Sep 2, 20253,310.003,320.003,265.003,320.003,320.001.07%3,717
Sep 1, 20253,270.003,320.003,215.003,285.003,285.001.08%5,582
Aug 29, 20253,300.003,300.003,240.003,250.003,250.00-1.07%1,828
Aug 28, 20253,250.003,290.003,220.003,285.003,285.000.15%3,477
Aug 27, 20253,290.003,290.003,230.003,280.003,280.00-0.30%12,638
Aug 26, 20253,330.003,330.003,270.003,290.003,290.00-1.20%11,708
Aug 25, 20253,310.003,330.003,290.003,330.003,330.000.45%3,952
Aug 22, 20253,330.003,330.003,285.003,315.003,315.000.15%12,999
Aug 21, 20253,340.003,345.003,300.003,310.003,310.00-0.75%3,158
Aug 20, 20253,265.003,340.003,240.003,335.003,335.001.68%5,842
Aug 19, 20253,305.003,320.003,275.003,280.003,280.00-0.76%12,379
Aug 18, 20253,345.003,350.003,300.003,305.003,305.00-2.36%14,369
Aug 14, 20253,325.003,390.003,325.003,385.003,385.001.50%4,779
Aug 13, 20253,325.003,380.003,325.003,335.003,335.00-0.30%10,236
Aug 12, 20253,320.003,355.003,320.003,345.003,345.00-3,283
Aug 11, 20253,350.003,365.003,320.003,345.003,345.000.15%6,769
Aug 8, 20253,355.003,375.003,315.003,340.003,340.00-0.45%6,642
Aug 7, 20253,360.003,380.003,315.003,355.003,355.00-0.15%8,860
Aug 6, 20253,350.003,360.003,315.003,360.003,360.000.60%10,218
Aug 5, 20253,330.003,360.003,330.003,340.003,340.000.30%5,280
Aug 4, 20253,295.003,335.003,295.003,330.003,330.000.45%6,848
Aug 1, 20253,360.003,400.003,315.003,315.003,315.00-1.78%25,702
Jul 31, 20253,370.003,400.003,345.003,375.003,375.000.45%11,087
Jul 30, 20253,340.003,370.003,300.003,360.003,360.000.75%4,174
Jul 29, 20253,310.003,340.003,300.003,335.003,335.000.15%11,639
Jul 28, 20253,400.003,400.003,305.003,330.003,330.00-0.75%11,809
Jul 25, 20253,360.003,380.003,305.003,355.003,355.00-0.30%5,445
Jul 24, 20253,430.003,430.003,330.003,365.003,365.000.30%5,126
Jul 23, 20253,365.003,400.003,320.003,355.003,355.00-0.30%6,109
Jul 22, 20253,430.003,450.003,360.003,365.003,365.00-1.03%10,493
Jul 21, 20253,405.003,440.003,375.003,400.003,400.00-0.15%3,604
Jul 18, 20253,450.003,490.003,400.003,405.003,405.00-1.02%8,849
Jul 17, 20253,350.003,470.003,335.003,440.003,440.003.15%13,689
Jul 16, 20253,370.003,370.003,335.003,335.003,335.00-0.74%9,007
Jul 15, 20253,380.003,380.003,330.003,360.003,360.000.60%6,678
Jul 14, 20253,350.003,420.003,340.003,340.003,340.00-1.04%12,142
Jul 11, 20253,355.003,385.003,355.003,375.003,375.00-5,087
Jul 10, 20253,375.003,375.003,320.003,375.003,375.000.75%11,202