Skip to main content
Seoul Pharma Co., Ltd (KOSDAQ:018680)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,635.00
+115.00 (4.56%)
At close: Mar 6, 2026

Seoul Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,520.002,635.002,490.002,635.002,635.004.56%8,938
Mar 5, 20262,410.002,545.002,410.002,520.002,520.005.00%13,338
Mar 4, 20262,620.002,625.002,310.002,400.002,400.00-9.26%23,524
Mar 3, 20262,800.002,800.002,645.002,645.002,645.00-5.87%38,332
Feb 27, 20262,840.002,840.002,785.002,810.002,810.00-1.75%27,343
Feb 26, 20262,865.002,885.002,800.002,860.002,860.00-0.35%20,845
Feb 25, 20262,860.002,910.002,860.002,870.002,870.000.35%12,853
Feb 24, 20262,855.002,865.002,855.002,860.002,860.000.18%10,556
Feb 23, 20262,860.002,900.002,835.002,855.002,855.00-0.17%22,934
Feb 20, 20262,865.002,910.002,825.002,860.002,860.00-9,194
Feb 19, 20262,860.002,960.002,795.002,860.002,860.00-71,239
Feb 13, 20262,885.002,885.002,845.002,860.002,860.00-1.04%5,193
Feb 12, 20262,890.002,905.002,860.002,890.002,890.00-8,226
Feb 11, 20262,880.002,915.002,860.002,890.002,890.000.17%9,189
Feb 10, 20262,830.002,900.002,815.002,885.002,885.001.76%4,573
Feb 9, 20262,835.002,875.002,805.002,835.002,835.00-15,017
Feb 6, 20262,895.002,895.002,800.002,835.002,835.00-2.24%10,225
Feb 5, 20262,910.002,960.002,875.002,900.002,900.00-0.85%12,285
Feb 4, 20262,905.002,945.002,865.002,925.002,925.000.69%11,779
Feb 3, 20262,870.002,915.002,870.002,905.002,905.001.40%5,818
Feb 2, 20262,935.002,945.002,855.002,865.002,865.00-2.88%20,055
Jan 30, 20262,935.002,955.002,905.002,950.002,950.00-0.17%10,377
Jan 29, 20262,955.002,970.002,900.002,955.002,955.00-16,758
Jan 28, 20262,975.002,985.002,945.002,955.002,955.00-0.67%15,204
Jan 27, 20262,960.003,000.002,850.002,975.002,975.000.17%54,295
Jan 26, 20262,950.002,985.002,940.002,970.002,970.000.85%11,735
Jan 23, 20262,935.002,960.002,905.002,945.002,945.000.17%12,234
Jan 22, 20262,940.002,965.002,910.002,940.002,940.00-0.34%5,175
Jan 21, 20262,995.002,995.002,920.002,950.002,950.00-1.67%7,491
Jan 20, 20262,950.003,000.002,935.003,000.003,000.001.52%4,663
Jan 19, 20262,950.002,990.002,915.002,955.002,955.000.17%8,013
Jan 16, 20262,955.002,985.002,900.002,950.002,950.00-0.34%25,583
Jan 15, 20262,950.003,005.002,945.002,960.002,960.00-0.34%6,378
Jan 14, 20262,995.003,110.002,950.002,970.002,970.00-1.16%10,843
Jan 13, 20262,990.003,010.002,990.003,005.003,005.00-5,415
Jan 12, 20263,035.003,050.002,985.003,005.003,005.00-0.83%7,103
Jan 9, 20263,000.003,050.002,985.003,030.003,030.001.85%7,585
Jan 8, 20263,040.003,070.002,975.002,975.002,975.00-2.14%8,108
Jan 7, 20263,020.003,070.003,005.003,040.003,040.000.50%2,187
Jan 6, 20263,035.003,040.003,005.003,025.003,025.00-0.66%7,986
Jan 5, 20263,060.003,115.003,010.003,045.003,045.00-0.49%10,855
Jan 2, 20263,075.003,155.003,000.003,060.003,060.00-0.65%6,519
Dec 30, 20253,160.003,160.003,030.003,080.003,080.00-0.16%8,511
Dec 29, 20253,065.003,160.003,040.003,085.003,085.000.49%4,711
Dec 26, 20253,060.003,100.003,015.003,070.003,070.000.16%9,686
Dec 24, 20253,090.003,155.003,065.003,065.003,065.00-0.97%4,761
Dec 23, 20253,150.003,170.003,060.003,095.003,095.00-1.75%8,220
Dec 22, 20253,115.003,150.003,100.003,150.003,150.000.48%10,813
Dec 19, 20253,160.003,165.003,130.003,135.003,135.000.80%3,672
Dec 18, 20253,140.003,140.003,085.003,110.003,110.00-1.11%7,153
Dec 17, 20253,060.003,310.003,050.003,145.003,145.002.61%41,886
Dec 16, 20253,140.003,160.003,040.003,065.003,065.00-3.16%12,195
Dec 15, 20253,035.003,165.003,035.003,165.003,165.003.26%11,606
Dec 12, 20253,015.003,100.003,015.003,065.003,065.001.16%5,368
Dec 11, 20253,010.003,055.003,010.003,030.003,030.00-3,778
Dec 10, 20253,025.003,050.003,010.003,030.003,030.00-0.66%8,203
Dec 9, 20253,075.003,135.003,035.003,050.003,050.00-1.61%6,993
Dec 8, 20253,160.003,160.003,080.003,100.003,100.00-0.64%8,104
Dec 5, 20253,075.003,150.003,065.003,120.003,120.000.65%8,811
Dec 4, 20253,070.003,195.003,030.003,100.003,100.000.81%5,458
Dec 3, 20253,095.003,115.003,050.003,075.003,075.00-0.81%6,099
Dec 2, 20253,095.003,170.003,065.003,100.003,100.00-0.64%6,574
Dec 1, 20253,135.003,140.003,030.003,120.003,120.00-0.64%3,542
Nov 28, 20253,045.003,140.003,015.003,140.003,140.002.95%4,087
Nov 27, 20253,070.003,070.003,015.003,050.003,050.00-5,092
Nov 26, 20252,985.003,080.002,985.003,050.003,050.002.18%970
Nov 25, 20253,045.003,180.002,980.002,985.002,985.00-1.97%10,471
Nov 24, 20253,035.003,080.002,990.003,045.003,045.000.16%9,207
Nov 21, 20253,115.003,115.003,030.003,040.003,040.00-2.56%10,735
Nov 20, 20253,165.003,175.003,075.003,120.003,120.000.16%12,181
Nov 19, 20253,055.003,125.002,980.003,115.003,115.001.80%12,124
Nov 18, 20253,050.003,125.003,000.003,060.003,060.00-0.65%12,502
Nov 17, 20253,085.003,145.003,010.003,080.003,080.00-0.96%5,092
Nov 14, 20253,140.003,140.003,110.003,110.003,110.00-1.74%5,515
Nov 13, 20253,070.003,180.003,065.003,165.003,165.003.09%10,082
Nov 12, 20252,995.003,110.002,970.003,070.003,070.002.50%19,782
Nov 11, 20252,870.003,290.002,870.002,995.002,995.004.36%205,211
Nov 10, 20252,900.002,900.002,855.002,870.002,870.00-1.03%29,349
Nov 7, 20252,995.002,995.002,850.002,900.002,900.00-2.03%8,602
Nov 6, 20252,930.002,970.002,925.002,960.002,960.001.02%23,974
Nov 5, 20252,930.002,930.002,830.002,930.002,930.00-14,582
Nov 4, 20253,025.003,025.002,855.002,930.002,930.00-2.82%84,446
Nov 3, 20253,170.003,170.003,015.003,015.003,015.00-2.11%14,805
Oct 31, 20253,065.003,225.003,025.003,080.003,080.000.65%8,653
Oct 30, 20253,145.003,145.003,060.003,060.003,060.00-2.70%10,708
Oct 29, 20253,160.003,170.002,990.003,145.003,145.00-0.47%49,741
Oct 28, 20253,115.003,200.003,085.003,160.003,160.000.32%3,201
Oct 27, 20253,115.003,150.003,060.003,150.003,150.001.12%9,681
Oct 24, 20253,135.003,135.003,105.003,115.003,115.00-1.27%7,728
Oct 23, 20253,180.003,185.003,105.003,155.003,155.00-0.79%8,802
Oct 22, 20253,160.003,195.003,105.003,180.003,180.000.32%8,663
Oct 21, 20253,115.003,195.003,115.003,170.003,170.000.63%4,308
Oct 20, 20253,160.003,200.003,060.003,150.003,150.00-0.32%11,102
Oct 17, 20253,185.003,245.003,130.003,160.003,160.00-1.56%5,382
Oct 16, 20253,220.003,225.003,180.003,210.003,210.00-0.31%1,648
Oct 15, 20253,180.003,250.003,180.003,220.003,220.00-0.31%2,485
Oct 14, 20253,170.003,250.003,150.003,230.003,230.001.57%5,955
Oct 13, 20253,205.003,250.003,100.003,180.003,180.00-1.55%11,567
Oct 10, 20253,200.003,245.003,155.003,230.003,230.001.57%8,054
Oct 2, 20253,165.003,195.003,115.003,180.003,180.000.47%4,378