Skip to main content
Seoul Pharma Co., Ltd (KOSDAQ:018680)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,790.00
-55.00 (-1.93%)
At close: Apr 29, 2026

Seoul Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262,840.002,900.002,700.002,790.002,790.00-1.93%46,754
Apr 28, 20262,905.002,905.002,775.002,845.002,845.00-1.56%12,758
Apr 27, 20262,910.002,910.002,820.002,890.002,890.00-0.17%8,462
Apr 24, 20262,910.002,910.002,695.002,895.002,895.00-0.17%17,279
Apr 23, 20262,900.002,900.002,855.002,900.002,900.000.35%9,822
Apr 22, 20262,960.002,960.002,830.002,890.002,890.00-0.34%12,395
Apr 21, 20262,935.002,950.002,900.002,900.002,900.00-0.51%6,593
Apr 20, 20262,960.002,960.002,860.002,915.002,915.000.52%3,934
Apr 17, 20262,830.002,965.002,800.002,900.002,900.002.65%32,038
Apr 16, 20262,790.002,850.002,775.002,825.002,825.001.25%8,868
Apr 15, 20262,790.002,790.002,755.002,790.002,790.000.36%4,948
Apr 14, 20262,785.002,785.002,755.002,780.002,780.000.54%5,445
Apr 13, 20262,765.002,785.002,730.002,765.002,765.00-2,611
Apr 10, 20262,780.002,780.002,735.002,765.002,765.00-3,169
Apr 9, 20262,780.002,780.002,735.002,765.002,765.000.55%2,785
Apr 8, 20262,755.002,785.002,675.002,750.002,750.001.66%5,368
Apr 7, 20262,710.002,710.002,660.002,705.002,705.00-0.18%7,862
Apr 6, 20262,710.002,710.002,670.002,710.002,710.00-4,040
Apr 3, 20262,710.002,710.002,620.002,710.002,710.00-3,313
Apr 2, 20262,690.002,775.002,650.002,710.002,710.00-2,566
Apr 1, 20262,670.002,730.002,650.002,710.002,710.002.26%4,718
Mar 31, 20262,680.002,750.002,635.002,650.002,650.00-1.12%4,771
Mar 30, 20262,700.002,700.002,650.002,680.002,680.00-1.47%2,186
Mar 27, 20262,780.002,780.002,680.002,720.002,720.00-2.33%3,384
Mar 26, 20262,785.002,800.002,700.002,785.002,785.000.72%8,294
Mar 25, 20262,800.002,800.002,705.002,765.002,765.000.91%3,320
Mar 24, 20262,650.002,745.002,650.002,740.002,740.005.38%15,177
Mar 23, 20262,605.002,745.002,600.002,600.002,600.00-3.70%6,942
Mar 20, 20262,740.002,790.002,660.002,700.002,700.00-1.64%6,600
Mar 19, 20262,800.002,800.002,745.002,745.002,745.00-1.96%1,467
Mar 18, 20262,810.002,820.002,750.002,800.002,800.00-7,276
Mar 17, 20262,780.002,845.002,745.002,800.002,800.000.90%8,405
Mar 16, 20262,680.002,810.002,660.002,775.002,775.003.54%21,858
Mar 13, 20262,560.002,735.002,560.002,680.002,680.004.69%14,057
Mar 12, 20262,510.002,655.002,510.002,560.002,560.00-0.97%6,645
Mar 11, 20262,540.002,595.002,480.002,585.002,585.002.58%3,326
Mar 10, 20262,580.002,630.002,490.002,520.002,520.00-2.33%14,557
Mar 9, 20262,475.002,605.002,410.002,580.002,580.00-2.09%15,908
Mar 6, 20262,520.002,635.002,490.002,635.002,635.004.56%8,938
Mar 5, 20262,410.002,545.002,410.002,520.002,520.005.00%13,338
Mar 4, 20262,620.002,625.002,310.002,400.002,400.00-9.26%23,524
Mar 3, 20262,800.002,800.002,645.002,645.002,645.00-5.87%38,332
Feb 27, 20262,840.002,840.002,785.002,810.002,810.00-1.75%27,343
Feb 26, 20262,865.002,885.002,800.002,860.002,860.00-0.35%20,845
Feb 25, 20262,860.002,910.002,860.002,870.002,870.000.35%12,853
Feb 24, 20262,855.002,865.002,855.002,860.002,860.000.18%10,556
Feb 23, 20262,860.002,900.002,835.002,855.002,855.00-0.17%22,934
Feb 20, 20262,865.002,910.002,825.002,860.002,860.00-9,194
Feb 19, 20262,860.002,960.002,795.002,860.002,860.00-71,239
Feb 13, 20262,885.002,885.002,845.002,860.002,860.00-1.04%5,193
Feb 12, 20262,890.002,905.002,860.002,890.002,890.00-8,226
Feb 11, 20262,880.002,915.002,860.002,890.002,890.000.17%9,189
Feb 10, 20262,830.002,900.002,815.002,885.002,885.001.76%4,573
Feb 9, 20262,835.002,875.002,805.002,835.002,835.00-15,017
Feb 6, 20262,895.002,895.002,800.002,835.002,835.00-2.24%10,225
Feb 5, 20262,910.002,960.002,875.002,900.002,900.00-0.85%12,285
Feb 4, 20262,905.002,945.002,865.002,925.002,925.000.69%11,779
Feb 3, 20262,870.002,915.002,870.002,905.002,905.001.40%5,818
Feb 2, 20262,935.002,945.002,855.002,865.002,865.00-2.88%20,055
Jan 30, 20262,935.002,955.002,905.002,950.002,950.00-0.17%10,377
Jan 29, 20262,955.002,970.002,900.002,955.002,955.00-16,758
Jan 28, 20262,975.002,985.002,945.002,955.002,955.00-0.67%15,204
Jan 27, 20262,960.003,000.002,850.002,975.002,975.000.17%54,295
Jan 26, 20262,950.002,985.002,940.002,970.002,970.000.85%11,735
Jan 23, 20262,935.002,960.002,905.002,945.002,945.000.17%12,234
Jan 22, 20262,940.002,965.002,910.002,940.002,940.00-0.34%5,175
Jan 21, 20262,995.002,995.002,920.002,950.002,950.00-1.67%7,491
Jan 20, 20262,950.003,000.002,935.003,000.003,000.001.52%4,663
Jan 19, 20262,950.002,990.002,915.002,955.002,955.000.17%8,013
Jan 16, 20262,955.002,985.002,900.002,950.002,950.00-0.34%25,583
Jan 15, 20262,950.003,005.002,945.002,960.002,960.00-0.34%6,378
Jan 14, 20262,995.003,110.002,950.002,970.002,970.00-1.16%10,843
Jan 13, 20262,990.003,010.002,990.003,005.003,005.00-5,415
Jan 12, 20263,035.003,050.002,985.003,005.003,005.00-0.83%7,103
Jan 9, 20263,000.003,050.002,985.003,030.003,030.001.85%7,585
Jan 8, 20263,040.003,070.002,975.002,975.002,975.00-2.14%8,108
Jan 7, 20263,020.003,070.003,005.003,040.003,040.000.50%2,187
Jan 6, 20263,035.003,040.003,005.003,025.003,025.00-0.66%7,986
Jan 5, 20263,060.003,115.003,010.003,045.003,045.00-0.49%10,855
Jan 2, 20263,075.003,155.003,000.003,060.003,060.00-0.65%6,519
Dec 30, 20253,160.003,160.003,030.003,080.003,080.00-0.16%8,511
Dec 29, 20253,065.003,160.003,040.003,085.003,085.000.49%4,711
Dec 26, 20253,060.003,100.003,015.003,070.003,070.000.16%9,686
Dec 24, 20253,090.003,155.003,065.003,065.003,065.00-0.97%4,761
Dec 23, 20253,150.003,170.003,060.003,095.003,095.00-1.75%8,220
Dec 22, 20253,115.003,150.003,100.003,150.003,150.000.48%10,813
Dec 19, 20253,160.003,165.003,130.003,135.003,135.000.80%3,672
Dec 18, 20253,140.003,140.003,085.003,110.003,110.00-1.11%7,153
Dec 17, 20253,060.003,310.003,050.003,145.003,145.002.61%41,886
Dec 16, 20253,140.003,160.003,040.003,065.003,065.00-3.16%12,195
Dec 15, 20253,035.003,165.003,035.003,165.003,165.003.26%11,606
Dec 12, 20253,015.003,100.003,015.003,065.003,065.001.16%5,368
Dec 11, 20253,010.003,055.003,010.003,030.003,030.00-3,778
Dec 10, 20253,025.003,050.003,010.003,030.003,030.00-0.66%8,203
Dec 9, 20253,075.003,135.003,035.003,050.003,050.00-1.61%6,993
Dec 8, 20253,160.003,160.003,080.003,100.003,100.00-0.64%8,104
Dec 5, 20253,075.003,150.003,065.003,120.003,120.000.65%8,811
Dec 4, 20253,070.003,195.003,030.003,100.003,100.000.81%5,458
Dec 3, 20253,095.003,115.003,050.003,075.003,075.00-0.81%6,099
Dec 2, 20253,095.003,170.003,065.003,100.003,100.00-0.64%6,574