Skip to main content
Cubic Korea Inc. (KOSDAQ:021650)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,305.00
-5.00 (-0.22%)
At close: Dec 4, 2025

Cubic Korea Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,305.002,305.002,255.002,305.00--3,546
Dec 4, 20252,310.002,315.002,250.002,305.002,305.00-0.22%11,913
Dec 3, 20252,285.002,315.002,270.002,310.002,310.001.09%6,708
Dec 2, 20252,275.002,315.002,275.002,285.002,285.000.44%3,529
Dec 1, 20252,265.002,300.002,265.002,275.002,275.000.89%9,170
Nov 28, 20252,280.002,295.002,255.002,255.002,255.00-1.31%5,588
Nov 27, 20252,265.002,295.002,255.002,285.002,285.001.11%5,834
Nov 26, 20252,240.002,330.002,240.002,260.002,260.000.44%12,829
Nov 25, 20252,220.002,325.002,220.002,250.002,250.000.22%32,858
Nov 24, 20252,265.002,280.002,220.002,245.002,245.00-0.88%15,063
Nov 21, 20252,275.002,275.002,220.002,265.002,265.00-0.44%8,772
Nov 20, 20252,205.002,275.002,205.002,275.002,275.002.25%17,267
Nov 19, 20252,205.002,240.002,180.002,225.002,225.001.37%15,109
Nov 18, 20252,230.002,230.002,185.002,195.002,195.00-1.57%12,558
Nov 17, 20252,225.002,250.002,205.002,230.002,230.000.22%9,969
Nov 14, 20252,255.002,260.002,225.002,225.002,225.00-1.98%2,791
Nov 13, 20252,255.002,270.002,235.002,270.002,270.000.67%2,887
Nov 12, 20252,275.002,275.002,245.002,255.002,255.000.22%4,048
Nov 11, 20252,290.002,290.002,220.002,250.002,250.00-4,988
Nov 10, 20252,225.002,250.002,200.002,250.002,250.001.12%37,481
Nov 7, 20252,235.002,240.002,180.002,225.002,225.00-0.67%8,591
Nov 6, 20252,195.002,240.002,180.002,240.002,240.002.05%10,248
Nov 5, 20252,205.002,205.002,175.002,195.002,195.00-0.45%6,409
Nov 4, 20252,250.002,250.002,185.002,205.002,205.00-2.00%29,941
Nov 3, 20252,280.002,295.002,245.002,250.002,250.00-1.32%13,642
Oct 31, 20252,265.002,295.002,265.002,280.002,280.000.66%6,874
Oct 30, 20252,280.002,305.002,250.002,265.002,265.00-0.66%7,075
Oct 29, 20252,290.002,290.002,250.002,280.002,280.00-0.22%6,720
Oct 28, 20252,310.002,310.002,270.002,285.002,285.00-0.65%12,824
Oct 27, 20252,300.002,310.002,270.002,300.002,300.00-18,768
Oct 24, 20252,285.002,300.002,260.002,300.002,300.001.32%6,431
Oct 23, 20252,255.002,270.002,255.002,270.002,270.000.44%4,794
Oct 22, 20252,270.002,270.002,240.002,260.002,260.00-0.44%9,397
Oct 21, 20252,260.002,285.002,245.002,270.002,270.000.44%13,417
Oct 20, 20252,235.002,320.002,215.002,260.002,260.001.12%21,127
Oct 17, 20252,245.002,250.002,230.002,235.002,235.00-0.67%7,041
Oct 16, 20252,315.002,315.002,235.002,250.002,250.00-1.10%19,902
Oct 15, 20252,260.002,325.002,250.002,275.002,275.000.44%5,026
Oct 14, 20252,240.002,275.002,240.002,265.002,265.000.67%9,091
Oct 13, 20252,255.002,270.002,220.002,250.002,250.00-1.10%24,075
Oct 10, 20252,295.002,340.002,270.002,275.002,275.00-1.52%9,071
Oct 2, 20252,315.002,340.002,295.002,310.002,310.00-0.22%17,549
Oct 1, 20252,340.002,340.002,295.002,315.002,315.00-1.07%8,472
Sep 30, 20252,355.002,365.002,325.002,340.002,340.00-1.06%8,554
Sep 29, 20252,360.002,365.002,330.002,365.002,365.000.21%6,533
Sep 26, 20252,400.002,405.002,335.002,360.002,360.00-1.87%14,950
Sep 25, 20252,395.002,405.002,355.002,405.002,405.000.42%7,125
Sep 24, 20252,395.002,450.002,335.002,395.002,395.00-12,955
Sep 23, 20252,400.002,450.002,335.002,395.002,395.00-0.21%16,450
Sep 22, 20252,385.002,425.002,300.002,400.002,400.000.42%23,901
Sep 19, 20252,390.002,400.002,370.002,390.002,390.00-4,018
Sep 18, 20252,395.002,410.002,385.002,390.002,390.00-0.42%9,424
Sep 17, 20252,390.002,405.002,370.002,400.002,400.00-0.41%16,716
Sep 16, 20252,380.002,415.002,375.002,410.002,410.000.21%10,311
Sep 15, 20252,400.002,405.002,370.002,405.002,405.000.21%15,153
Sep 12, 20252,395.002,400.002,360.002,400.002,400.000.21%8,738
Sep 11, 20252,395.002,395.002,365.002,395.002,395.00-11,600
Sep 10, 20252,365.002,400.002,340.002,395.002,395.001.27%15,722
Sep 9, 20252,340.002,365.002,330.002,365.002,365.001.07%3,879
Sep 8, 20252,375.002,375.002,335.002,340.002,340.00-0.21%11,974
Sep 5, 20252,365.002,365.002,320.002,345.002,345.00-0.21%10,143
Sep 4, 20252,330.002,355.002,325.002,350.002,350.000.86%5,707
Sep 3, 20252,340.002,345.002,305.002,330.002,330.00-0.43%34,524
Sep 2, 20252,305.002,340.002,285.002,340.002,340.001.08%16,130
Sep 1, 20252,325.002,340.002,310.002,315.002,315.00-1.07%4,468
Aug 29, 20252,340.002,340.002,320.002,340.002,340.00-17,335
Aug 28, 20252,340.002,340.002,315.002,340.002,340.00-10,068
Aug 27, 20252,350.002,350.002,310.002,340.002,340.00-16,653
Aug 26, 20252,385.002,385.002,320.002,340.002,340.00-1.68%16,148
Aug 25, 20252,350.002,380.002,335.002,380.002,380.001.28%10,145
Aug 22, 20252,355.002,365.002,345.002,350.002,350.00-0.21%8,192
Aug 21, 20252,355.002,355.002,325.002,355.002,355.00-5,172
Aug 20, 20252,375.002,375.002,335.002,355.002,355.00-0.84%7,709
Aug 19, 20252,385.002,385.002,335.002,375.002,375.00-0.42%43,806
Aug 18, 20252,415.002,460.002,380.002,385.002,385.00-1.85%17,944
Aug 14, 20252,450.002,490.002,420.002,430.002,430.00-0.82%9,918
Aug 13, 20252,450.002,450.002,430.002,450.002,450.00-2,756
Aug 12, 20252,455.002,460.002,425.002,450.002,450.00-0.20%2,713
Aug 11, 20252,450.002,455.002,425.002,455.002,455.000.20%9,609
Aug 8, 20252,470.002,470.002,420.002,450.002,450.00-0.81%10,617
Aug 7, 20252,470.002,470.002,445.002,470.002,470.00-8,527
Aug 6, 20252,445.002,480.002,445.002,470.002,470.00-3,432
Aug 5, 20252,460.002,470.002,425.002,470.002,470.000.41%23,476
Aug 4, 20252,445.002,460.002,415.002,460.002,460.000.61%9,790
Aug 1, 20252,505.002,540.002,375.002,445.002,445.00-2.40%22,519
Jul 31, 20252,490.002,505.002,350.002,505.002,505.000.60%31,390
Jul 30, 20252,500.002,500.002,475.002,490.002,490.00-0.20%2,948
Jul 29, 20252,490.002,500.002,480.002,495.002,495.000.20%2,921
Jul 28, 20252,480.002,490.002,460.002,490.002,490.000.40%7,468
Jul 25, 20252,510.002,510.002,475.002,480.002,480.00-1.20%12,402
Jul 24, 20252,515.002,525.002,495.002,510.002,510.00-0.20%8,850
Jul 23, 20252,520.002,525.002,490.002,515.002,515.00-0.20%8,785
Jul 22, 20252,525.002,545.002,465.002,520.002,520.00-0.20%14,266
Jul 21, 20252,550.002,570.002,525.002,525.002,525.00-1.75%19,296
Jul 18, 20252,560.002,570.002,540.002,570.002,570.000.39%49,977
Jul 17, 20252,565.002,565.002,510.002,560.002,560.00-0.19%37,947
Jul 16, 20252,600.002,600.002,560.002,565.002,565.00-1.35%11,493
Jul 15, 20252,590.002,600.002,560.002,600.002,600.000.39%24,875
Jul 14, 20252,615.002,615.002,580.002,590.002,590.00-0.77%9,766
Jul 11, 20252,605.002,610.002,575.002,610.002,610.000.19%27,258