Skip to main content
Cubic Korea Inc. (KOSDAQ:021650)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,350.00
-5.00 (-0.21%)
At close: Apr 29, 2026

Cubic Korea Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20262,340.002,375.002,310.002,350.002,350.00-0.21%4,165
Apr 28, 20262,365.002,390.002,345.002,355.002,355.00-0.42%9,521
Apr 27, 20262,345.002,400.002,335.002,365.002,365.00-0.42%17,240
Apr 24, 20262,390.002,390.002,330.002,375.002,375.00-14,073
Apr 23, 20262,395.002,400.002,345.002,375.002,375.00-0.63%16,504
Apr 22, 20262,360.002,405.002,360.002,390.002,390.000.63%20,038
Apr 21, 20262,345.002,405.002,330.002,375.002,375.001.06%19,397
Apr 20, 20262,280.002,355.002,280.002,350.002,350.003.07%28,335
Apr 17, 20262,300.002,325.002,275.002,280.002,280.00-1.30%20,657
Apr 16, 20262,285.002,315.002,282.002,310.002,310.001.09%9,472
Apr 15, 20262,255.002,285.002,235.002,285.002,285.001.33%76,604
Apr 14, 20262,265.002,265.002,230.002,255.002,255.001.12%42,590
Apr 13, 20262,290.002,290.002,215.002,230.002,230.00-6,301
Apr 10, 20262,220.002,255.002,205.002,230.002,230.000.45%68,753
Apr 9, 20262,230.002,230.002,200.002,220.002,220.00-0.45%2,876
Apr 8, 20262,225.002,230.002,190.002,230.002,230.001.59%5,859
Apr 7, 20262,225.002,225.002,160.002,195.002,195.000.23%8,431
Apr 6, 20262,215.002,220.002,170.002,190.002,190.000.46%5,554
Apr 3, 20262,180.002,220.002,180.002,180.002,180.00-0.46%17,971
Apr 2, 20262,225.002,245.002,170.002,190.002,190.00-1.57%29,671
Apr 1, 20262,210.002,235.002,200.002,225.002,225.000.45%7,006
Mar 31, 20262,215.002,230.002,190.002,215.002,215.00-14,971
Mar 30, 20262,285.002,320.002,200.002,215.002,215.00-1.56%19,148
Mar 27, 20262,275.002,280.002,227.002,250.002,250.00-1.32%6,939
Mar 26, 20262,290.002,310.002,260.002,280.002,280.00-1.30%14,113
Mar 25, 20262,315.002,345.002,250.002,310.002,310.00-0.22%38,115
Mar 24, 20262,240.002,315.002,240.002,315.002,315.003.35%13,028
Mar 23, 20262,335.002,335.002,240.002,240.002,240.00-4.27%12,096
Mar 20, 20262,340.002,350.002,295.002,340.002,340.000.43%3,373
Mar 19, 20262,320.002,335.002,290.002,330.002,330.000.43%4,165
Mar 18, 20262,310.002,345.002,285.002,320.002,320.000.43%5,027
Mar 17, 20262,310.002,335.002,290.002,310.002,310.00-6,182
Mar 16, 20262,320.002,340.002,255.002,310.002,310.00-0.43%9,984
Mar 13, 20262,295.002,330.002,275.002,320.002,320.000.43%1,819
Mar 12, 20262,270.002,325.002,245.002,310.002,310.001.54%6,003
Mar 11, 20262,245.002,280.002,225.002,275.002,275.001.34%11,999
Mar 10, 20262,200.002,245.002,195.002,245.002,245.002.05%22,293
Mar 9, 20262,190.002,205.002,155.002,200.002,200.000.46%13,605
Mar 6, 20262,220.002,260.002,185.002,190.002,190.00-1.35%14,760
Mar 5, 20262,190.002,250.002,190.002,220.002,220.003.02%38,664
Mar 4, 20262,310.002,310.002,150.002,155.002,155.00-6.91%53,099
Mar 3, 20262,380.002,385.002,315.002,315.002,315.00-3.34%25,905
Feb 27, 20262,400.002,415.002,360.002,395.002,395.00-0.21%26,633
Feb 26, 20262,405.002,420.002,355.002,400.002,400.00-0.21%24,424
Feb 25, 20262,400.002,420.002,370.002,405.002,405.00-32,332
Feb 24, 20262,370.002,410.002,350.002,405.002,405.001.26%24,574
Feb 23, 20262,350.002,400.002,325.002,375.002,375.001.06%38,618
Feb 20, 20262,335.002,355.002,320.002,350.002,350.000.43%10,004
Feb 19, 20262,320.002,355.002,300.002,340.002,340.000.86%10,460
Feb 13, 20262,345.002,345.002,305.002,320.002,320.00-1.07%10,689
Feb 12, 20262,325.002,345.002,305.002,345.002,345.000.64%6,048
Feb 11, 20262,280.002,335.002,280.002,330.002,330.002.19%16,068
Feb 10, 20262,300.002,315.002,270.002,280.002,280.00-0.87%38,020
Feb 9, 20262,285.002,310.002,280.002,300.002,300.000.44%25,849
Feb 6, 20262,310.002,310.002,260.002,290.002,290.00-0.43%8,292
Feb 5, 20262,305.002,345.002,275.002,300.002,300.00-2.95%123,007
Feb 4, 20262,320.002,370.002,305.002,370.002,370.002.38%16,471
Feb 3, 20262,340.002,345.002,300.002,315.002,315.00-1.28%24,291
Feb 2, 20262,390.002,390.002,320.002,345.002,345.00-2.09%15,035
Jan 30, 20262,430.002,430.002,345.002,395.002,395.00-1.44%20,082
Jan 29, 20262,410.002,435.002,340.002,430.002,430.001.04%41,372
Jan 28, 20262,455.002,455.002,365.002,405.002,405.00-2.04%35,946
Jan 27, 20262,475.002,480.002,450.002,455.002,455.00-1.60%6,223
Jan 26, 20262,500.002,500.002,445.002,495.002,495.00-0.20%24,215
Jan 23, 20262,470.002,500.002,440.002,500.002,500.000.81%16,910
Jan 22, 20262,395.002,480.002,385.002,480.002,480.003.55%13,163
Jan 21, 20262,415.002,420.002,390.002,395.002,395.00-1.84%7,002
Jan 20, 20262,470.002,470.002,415.002,440.002,440.00-1.41%11,717
Jan 19, 20262,475.002,475.002,375.002,475.002,475.00-12,491
Jan 16, 20262,405.002,475.002,395.002,475.002,475.002.91%22,157
Jan 15, 20262,455.002,455.002,385.002,405.002,405.00-2.63%23,233
Jan 14, 20262,460.002,470.002,415.002,470.002,470.000.41%18,802
Jan 13, 20262,510.002,510.002,435.002,460.002,460.00-1.99%28,803
Jan 12, 20262,315.002,510.002,315.002,510.002,510.008.42%139,054
Jan 9, 20262,270.002,325.002,270.002,315.002,315.001.54%10,313
Jan 8, 20262,340.002,340.002,280.002,280.002,280.00-2.56%6,370
Jan 7, 20262,340.002,340.002,315.002,340.002,340.00-0.64%8,771
Jan 6, 20262,355.002,355.002,305.002,355.002,355.00-8,368
Jan 5, 20262,315.002,360.002,315.002,355.002,355.001.73%28,801
Jan 2, 20262,320.002,335.002,295.002,315.002,315.00-0.22%5,466
Dec 30, 20252,320.002,335.002,300.002,320.002,320.00-0.22%12,883
Dec 29, 20252,335.002,335.002,285.002,325.002,325.00-0.43%10,090
Dec 26, 20252,350.002,355.002,310.002,335.002,335.00-0.64%11,190
Dec 24, 20252,315.002,350.002,310.002,350.002,350.000.64%8,955
Dec 23, 20252,335.002,340.002,300.002,335.002,335.00-9,404
Dec 22, 20252,335.002,340.002,300.002,335.002,335.00-12,132
Dec 19, 20252,335.002,340.002,315.002,335.002,335.00-5,067
Dec 18, 20252,300.002,340.002,300.002,335.002,335.000.21%3,241
Dec 17, 20252,330.002,335.002,310.002,330.002,330.00-0.21%5,249
Dec 16, 20252,335.002,350.002,315.002,335.002,335.00-3,586
Dec 15, 20252,335.002,340.002,320.002,335.002,335.00-4,188
Dec 12, 20252,305.002,335.002,305.002,335.002,335.000.21%2,533
Dec 11, 20252,330.002,335.002,260.002,330.002,330.00-24,065
Dec 10, 20252,340.002,345.002,320.002,330.002,330.00-0.43%5,934
Dec 9, 20252,330.002,350.002,310.002,340.002,340.000.43%8,726
Dec 8, 20252,330.002,330.002,300.002,330.002,330.000.43%2,890
Dec 5, 20252,305.002,320.002,255.002,320.002,320.000.65%15,922
Dec 4, 20252,310.002,315.002,250.002,305.002,305.00-0.22%11,913
Dec 3, 20252,285.002,315.002,270.002,310.002,310.001.09%6,708
Dec 2, 20252,275.002,315.002,275.002,285.002,285.000.44%3,529