Daihan Pharmaceutical Co.,Ltd. (KOSDAQ:023910)
South Korea
· Delayed Price · Currency is KRW 29,000
+50 (0.17%)
Apr 29, 2026, 3:30 PM KST
Daihan Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 28,950.00 | 29,050.00 | 28,750.00 | 29,000.00 | 29,000.00 | 0.17% | 14,593 |
| Apr 28, 2026 | 28,950.00 | 29,000.00 | 28,750.00 | 28,950.00 | 28,950.00 | - | 10,514 |
| Apr 27, 2026 | 29,100.00 | 29,200.00 | 28,800.00 | 28,950.00 | 28,950.00 | - | 16,820 |
| Apr 24, 2026 | 29,000.00 | 29,200.00 | 28,900.00 | 28,950.00 | 28,950.00 | -0.17% | 7,795 |
| Apr 23, 2026 | 29,100.00 | 29,150.00 | 28,800.00 | 29,000.00 | 29,000.00 | -0.34% | 12,913 |
| Apr 22, 2026 | 29,000.00 | 29,100.00 | 28,750.00 | 29,100.00 | 29,100.00 | 0.34% | 6,141 |
| Apr 21, 2026 | 29,250.00 | 29,250.00 | 28,900.00 | 29,000.00 | 29,000.00 | -0.85% | 12,873 |
| Apr 20, 2026 | 29,300.00 | 29,400.00 | 29,000.00 | 29,250.00 | 29,250.00 | -0.17% | 9,232 |
| Apr 17, 2026 | 29,100.00 | 29,500.00 | 29,100.00 | 29,300.00 | 29,300.00 | 0.34% | 9,163 |
| Apr 16, 2026 | 28,950.00 | 29,300.00 | 28,950.00 | 29,200.00 | 29,200.00 | 0.86% | 11,683 |
| Apr 15, 2026 | 28,950.00 | 29,100.00 | 28,900.00 | 28,950.00 | 28,950.00 | - | 15,989 |
| Apr 14, 2026 | 28,900.00 | 30,100.00 | 28,550.00 | 28,950.00 | 28,950.00 | 0.70% | 14,847 |
| Apr 13, 2026 | 28,500.00 | 28,750.00 | 28,450.00 | 28,750.00 | 28,750.00 | 0.52% | 5,741 |
| Apr 10, 2026 | 28,600.00 | 28,800.00 | 28,500.00 | 28,600.00 | 28,600.00 | 0.18% | 8,977 |
| Apr 9, 2026 | 28,650.00 | 28,650.00 | 28,450.00 | 28,550.00 | 28,550.00 | -0.52% | 4,953 |
| Apr 8, 2026 | 28,650.00 | 28,800.00 | 28,450.00 | 28,700.00 | 28,700.00 | 1.06% | 12,505 |
| Apr 7, 2026 | 28,600.00 | 28,700.00 | 28,300.00 | 28,400.00 | 28,400.00 | -0.35% | 8,022 |
| Apr 6, 2026 | 28,600.00 | 28,850.00 | 28,400.00 | 28,500.00 | 28,500.00 | -0.52% | 9,118 |
| Apr 3, 2026 | 28,650.00 | 28,900.00 | 28,600.00 | 28,650.00 | 28,650.00 | 0.17% | 4,766 |
| Apr 2, 2026 | 29,150.00 | 29,300.00 | 28,250.00 | 28,600.00 | 28,600.00 | -1.72% | 16,017 |
| Apr 1, 2026 | 28,600.00 | 29,375.00 | 28,600.00 | 29,100.00 | 29,100.00 | 2.65% | 9,686 |
| Mar 31, 2026 | 28,700.00 | 28,700.00 | 28,200.00 | 28,350.00 | 28,350.00 | -1.22% | 12,717 |
| Mar 30, 2026 | 28,750.00 | 28,800.00 | 28,350.00 | 28,700.00 | 28,700.00 | -1.03% | 10,101 |
| Mar 27, 2026 | 29,200.00 | 29,200.00 | 28,450.00 | 29,000.00 | 29,000.00 | -0.68% | 19,681 |
| Mar 26, 2026 | 29,400.00 | 30,500.00 | 28,850.00 | 29,200.00 | 29,200.00 | -0.51% | 37,099 |
| Mar 25, 2026 | 29,300.00 | 29,500.00 | 29,000.00 | 29,350.00 | 29,350.00 | 0.34% | 12,383 |
| Mar 24, 2026 | 29,200.00 | 29,300.00 | 28,700.00 | 29,250.00 | 29,250.00 | 0.52% | 11,141 |
| Mar 23, 2026 | 29,350.00 | 29,400.00 | 28,800.00 | 29,100.00 | 29,100.00 | -0.85% | 9,797 |
| Mar 20, 2026 | 29,100.00 | 29,900.00 | 29,100.00 | 29,350.00 | 29,350.00 | 2.26% | 10,300 |
| Mar 19, 2026 | 29,100.00 | 29,100.00 | 28,700.00 | 28,700.00 | 28,700.00 | -1.88% | 21,343 |
| Mar 18, 2026 | 29,100.00 | 29,400.00 | 29,050.00 | 29,250.00 | 29,250.00 | 0.52% | 8,533 |
| Mar 17, 2026 | 29,200.00 | 29,500.00 | 29,000.00 | 29,100.00 | 29,100.00 | 0.34% | 7,892 |
| Mar 16, 2026 | 29,500.00 | 29,800.00 | 29,000.00 | 29,000.00 | 29,000.00 | -1.69% | 9,466 |
| Mar 13, 2026 | 29,350.00 | 29,950.00 | 29,100.00 | 29,500.00 | 29,500.00 | 0.85% | 9,320 |
| Mar 12, 2026 | 29,400.00 | 29,650.00 | 29,050.00 | 29,250.00 | 29,250.00 | -0.34% | 5,473 |
| Mar 11, 2026 | 29,400.00 | 29,700.00 | 29,000.00 | 29,350.00 | 29,350.00 | 1.38% | 7,119 |
| Mar 10, 2026 | 29,000.00 | 29,550.00 | 28,950.00 | 28,950.00 | 28,950.00 | - | 10,578 |
| Mar 9, 2026 | 29,050.00 | 29,050.00 | 28,300.00 | 28,950.00 | 28,950.00 | -1.53% | 13,779 |
| Mar 6, 2026 | 29,300.00 | 29,600.00 | 29,100.00 | 29,400.00 | 29,400.00 | -0.17% | 7,435 |
| Mar 5, 2026 | 28,800.00 | 29,800.00 | 28,500.00 | 29,450.00 | 29,450.00 | 4.43% | 21,573 |
| Mar 4, 2026 | 29,950.00 | 30,050.00 | 28,000.00 | 28,200.00 | 28,200.00 | -6.16% | 55,752 |
| Mar 3, 2026 | 29,150.00 | 30,700.00 | 29,150.00 | 30,050.00 | 30,050.00 | -0.33% | 45,434 |
| Feb 27, 2026 | 30,100.00 | 30,600.00 | 29,800.00 | 30,150.00 | 30,150.00 | - | 18,644 |
| Feb 26, 2026 | 30,700.00 | 30,750.00 | 29,650.00 | 30,150.00 | 30,150.00 | -1.47% | 46,942 |
| Feb 25, 2026 | 30,950.00 | 30,950.00 | 30,350.00 | 30,600.00 | 30,600.00 | -0.33% | 28,524 |
| Feb 24, 2026 | 31,000.00 | 31,200.00 | 30,500.00 | 30,700.00 | 30,700.00 | -0.81% | 13,969 |
| Feb 23, 2026 | 31,100.00 | 31,100.00 | 30,500.00 | 30,950.00 | 30,950.00 | 0.81% | 20,369 |
| Feb 20, 2026 | 30,400.00 | 30,900.00 | 30,100.00 | 30,700.00 | 30,700.00 | 1.15% | 27,526 |
| Feb 19, 2026 | 29,950.00 | 30,350.00 | 29,750.00 | 30,350.00 | 30,350.00 | 1.68% | 30,559 |
| Feb 13, 2026 | 29,700.00 | 29,950.00 | 29,600.00 | 29,850.00 | 29,850.00 | 0.51% | 9,973 |
| Feb 12, 2026 | 30,000.00 | 30,000.00 | 29,500.00 | 29,700.00 | 29,700.00 | -0.83% | 31,953 |
| Feb 11, 2026 | 30,000.00 | 30,300.00 | 29,850.00 | 29,950.00 | 29,950.00 | -0.17% | 16,724 |
| Feb 10, 2026 | 29,250.00 | 30,100.00 | 29,250.00 | 30,000.00 | 30,000.00 | 2.21% | 15,627 |
| Feb 9, 2026 | 29,500.00 | 29,600.00 | 29,100.00 | 29,350.00 | 29,350.00 | 0.51% | 11,926 |
| Feb 6, 2026 | 28,950.00 | 29,400.00 | 28,400.00 | 29,200.00 | 29,200.00 | 0.34% | 16,724 |
| Feb 5, 2026 | 29,550.00 | 29,800.00 | 29,100.00 | 29,100.00 | 29,100.00 | -1.69% | 20,836 |
| Feb 4, 2026 | 29,450.00 | 29,650.00 | 29,250.00 | 29,600.00 | 29,600.00 | 0.68% | 7,045 |
| Feb 3, 2026 | 28,750.00 | 29,500.00 | 28,750.00 | 29,400.00 | 29,400.00 | 2.26% | 12,775 |
| Feb 2, 2026 | 28,900.00 | 29,150.00 | 28,400.00 | 28,750.00 | 28,750.00 | -1.03% | 18,870 |
| Jan 30, 2026 | 29,000.00 | 29,450.00 | 28,900.00 | 29,050.00 | 29,050.00 | 0.17% | 20,487 |
| Jan 29, 2026 | 28,700.00 | 29,100.00 | 28,300.00 | 29,000.00 | 29,000.00 | 1.05% | 19,394 |
| Jan 28, 2026 | 28,800.00 | 29,000.00 | 28,500.00 | 28,700.00 | 28,700.00 | -0.52% | 17,388 |
| Jan 27, 2026 | 28,700.00 | 28,900.00 | 28,350.00 | 28,850.00 | 28,850.00 | 0.17% | 20,636 |
| Jan 26, 2026 | 28,650.00 | 28,950.00 | 28,100.00 | 28,800.00 | 28,800.00 | 0.88% | 18,267 |
| Jan 23, 2026 | 28,050.00 | 28,550.00 | 28,050.00 | 28,550.00 | 28,550.00 | 1.42% | 17,804 |
| Jan 22, 2026 | 27,700.00 | 28,150.00 | 27,600.00 | 28,150.00 | 28,150.00 | 1.62% | 10,884 |
| Jan 21, 2026 | 27,850.00 | 27,900.00 | 27,350.00 | 27,700.00 | 27,700.00 | -0.54% | 18,164 |
| Jan 20, 2026 | 27,000.00 | 28,000.00 | 27,000.00 | 27,850.00 | 27,850.00 | 2.77% | 15,827 |
| Jan 19, 2026 | 27,600.00 | 27,600.00 | 26,950.00 | 27,100.00 | 27,100.00 | -1.81% | 38,547 |
| Jan 16, 2026 | 28,000.00 | 28,300.00 | 27,500.00 | 27,600.00 | 27,600.00 | -1.43% | 37,696 |
| Jan 15, 2026 | 27,900.00 | 28,200.00 | 27,700.00 | 28,000.00 | 28,000.00 | -0.18% | 11,835 |
| Jan 14, 2026 | 27,750.00 | 28,300.00 | 27,600.00 | 28,050.00 | 28,050.00 | 1.08% | 9,425 |
| Jan 13, 2026 | 28,000.00 | 28,150.00 | 27,550.00 | 27,750.00 | 27,750.00 | -0.89% | 20,109 |
| Jan 12, 2026 | 28,400.00 | 28,450.00 | 27,500.00 | 28,000.00 | 28,000.00 | -1.41% | 13,369 |
| Jan 9, 2026 | 28,000.00 | 28,400.00 | 27,850.00 | 28,400.00 | 28,400.00 | 1.43% | 6,776 |
| Jan 8, 2026 | 28,200.00 | 28,300.00 | 27,900.00 | 28,000.00 | 28,000.00 | -0.71% | 13,646 |
| Jan 7, 2026 | 28,350.00 | 28,450.00 | 27,850.00 | 28,200.00 | 28,200.00 | -0.53% | 13,866 |
| Jan 6, 2026 | 28,300.00 | 28,500.00 | 28,050.00 | 28,350.00 | 28,350.00 | 0.18% | 9,669 |
| Jan 5, 2026 | 28,800.00 | 28,800.00 | 28,250.00 | 28,300.00 | 28,300.00 | -1.57% | 14,521 |
| Jan 2, 2026 | 29,300.00 | 29,350.00 | 28,700.00 | 28,750.00 | 28,750.00 | -1.71% | 16,804 |
| Dec 30, 2025 | 29,150.00 | 29,550.00 | 29,150.00 | 29,250.00 | 29,250.00 | -0.51% | 25,691 |
| Dec 29, 2025 | 29,950.00 | 29,950.00 | 29,000.00 | 29,400.00 | 29,400.00 | -2.81% | 17,869 |
| Dec 26, 2025 | 30,400.00 | 30,600.00 | 30,200.00 | 30,250.00 | 29,350.00 | -0.98% | 32,035 |
| Dec 24, 2025 | 30,200.00 | 30,550.00 | 30,050.00 | 30,550.00 | 29,641.07 | 0.49% | 23,651 |
| Dec 23, 2025 | 30,350.00 | 30,450.00 | 30,000.00 | 30,400.00 | 29,495.54 | 0.16% | 17,379 |
| Dec 22, 2025 | 30,500.00 | 30,550.00 | 30,050.00 | 30,350.00 | 29,447.02 | 0.17% | 10,109 |
| Dec 19, 2025 | 30,150.00 | 30,600.00 | 30,000.00 | 30,300.00 | 29,398.51 | - | 15,227 |
| Dec 18, 2025 | 30,200.00 | 30,500.00 | 29,850.00 | 30,300.00 | 29,398.51 | - | 16,427 |
| Dec 17, 2025 | 30,100.00 | 30,300.00 | 29,900.00 | 30,300.00 | 29,398.51 | 1.00% | 12,420 |
| Dec 16, 2025 | 30,500.00 | 30,500.00 | 29,950.00 | 30,000.00 | 29,107.44 | -1.15% | 19,188 |
| Dec 15, 2025 | 30,100.00 | 31,100.00 | 30,100.00 | 30,350.00 | 29,447.02 | -0.49% | 20,489 |
| Dec 12, 2025 | 30,500.00 | 31,150.00 | 30,100.00 | 30,500.00 | 29,592.56 | 0.66% | 24,613 |
| Dec 11, 2025 | 29,750.00 | 30,450.00 | 29,750.00 | 30,300.00 | 29,398.51 | 1.34% | 10,448 |
| Dec 10, 2025 | 30,000.00 | 30,300.00 | 29,650.00 | 29,900.00 | 29,010.41 | -0.33% | 12,960 |
| Dec 9, 2025 | 29,750.00 | 30,300.00 | 29,750.00 | 30,000.00 | 29,107.44 | 0.33% | 14,399 |
| Dec 8, 2025 | 30,300.00 | 30,700.00 | 29,800.00 | 29,900.00 | 29,010.41 | -1.32% | 13,160 |
| Dec 5, 2025 | 29,900.00 | 30,300.00 | 29,650.00 | 30,300.00 | 29,398.51 | 1.34% | 9,917 |
| Dec 4, 2025 | 30,300.00 | 30,700.00 | 29,800.00 | 29,900.00 | 29,010.41 | -1.32% | 12,636 |
| Dec 3, 2025 | 30,000.00 | 30,700.00 | 29,700.00 | 30,300.00 | 29,398.51 | 1.00% | 32,583 |
| Dec 2, 2025 | 29,050.00 | 30,000.00 | 28,900.00 | 30,000.00 | 29,107.44 | 3.27% | 20,739 |