Skip to main content
SANGBO Corp. (KOSDAQ:027580)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,990.00
0.00 (0.00%)
At close: Apr 24, 2026

SANGBO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20263,000.003,300.002,980.002,990.002,990.000.67%182,692
Apr 23, 20263,250.003,250.002,945.002,970.002,970.00-8.76%261,509
Apr 22, 20263,080.003,385.003,050.003,255.003,255.005.68%228,046
Apr 21, 20263,145.003,195.003,025.003,080.003,080.00-1.91%54,095
Apr 20, 20263,260.003,260.003,125.003,140.003,140.00-1.26%48,875
Apr 17, 20263,330.003,330.003,130.003,180.003,180.00-2.00%54,535
Apr 16, 20263,250.003,400.003,210.003,245.003,245.00-0.15%118,600
Apr 15, 20263,120.003,400.003,060.003,250.003,250.004.17%192,912
Apr 14, 20263,130.003,275.003,065.003,120.003,120.00-1.11%67,515
Apr 13, 20263,180.003,350.003,120.003,155.003,155.00-0.79%172,550
Apr 10, 20262,895.003,405.002,895.003,180.003,180.009.84%587,388
Apr 9, 20262,935.002,955.002,890.002,895.002,895.00-2.20%26,305
Apr 8, 20262,850.002,965.002,835.002,960.002,960.005.71%28,742
Apr 7, 20262,900.003,000.002,775.002,800.002,800.00-5.72%32,113
Apr 6, 20262,955.003,125.002,915.002,970.002,970.000.51%25,348
Apr 3, 20262,825.002,990.002,825.002,955.002,955.004.23%33,213
Apr 2, 20263,025.003,025.002,835.002,835.002,835.00-4.22%26,928
Apr 1, 20262,810.002,990.002,810.002,960.002,960.006.28%30,098
Mar 31, 20262,900.002,905.002,760.002,785.002,785.00-3.97%32,322
Mar 30, 20262,925.002,975.002,845.002,900.002,900.00-1.86%28,431
Mar 27, 20263,000.003,035.002,880.002,955.002,955.00-1.50%25,889
Mar 26, 20262,985.003,025.002,900.003,000.003,000.000.50%23,533
Mar 25, 20262,900.002,990.002,870.002,985.002,985.002.93%28,612
Mar 24, 20262,900.002,960.002,845.002,900.002,900.002.84%38,676
Mar 23, 20262,930.002,935.002,810.002,820.002,820.00-3.92%27,199
Mar 20, 20262,915.003,025.002,900.002,935.002,935.000.69%35,344
Mar 19, 20262,795.002,920.002,795.002,915.002,915.000.69%24,590
Mar 18, 20262,890.002,945.002,850.002,895.002,895.000.17%54,526
Mar 17, 20262,825.003,205.002,825.002,890.002,890.003.21%349,356
Mar 16, 20262,910.002,995.002,775.002,800.002,800.00-2.10%39,659
Mar 13, 20262,785.002,900.002,735.002,860.002,860.00-1.72%30,937
Mar 12, 20262,800.002,945.002,775.002,910.002,910.004.11%53,391
Mar 11, 20262,830.002,900.002,755.002,795.002,795.00-1.93%47,047
Mar 10, 20262,685.002,900.002,685.002,850.002,850.006.15%52,336
Mar 9, 20262,815.002,815.002,605.002,685.002,685.00-6.12%48,521
Mar 6, 20262,825.002,875.002,750.002,860.002,860.001.24%39,903
Mar 5, 20262,580.002,860.002,580.002,825.002,825.009.71%98,238
Mar 4, 20262,775.002,775.002,500.002,575.002,575.00-7.21%200,612
Mar 3, 20262,755.003,245.002,660.002,775.002,775.00-1.07%166,320
Feb 27, 20263,035.003,040.002,780.002,805.002,805.00-7.43%198,174
Feb 26, 20263,365.003,370.003,025.003,030.003,030.00-9.96%236,983
Feb 25, 20263,390.003,415.003,325.003,365.003,365.00-0.74%82,435
Feb 24, 20263,335.003,465.003,270.003,390.003,390.001.50%95,451
Feb 23, 20263,565.003,610.003,285.003,340.003,340.00-6.57%317,729
Feb 20, 20264,300.004,385.003,575.003,575.003,575.00-7.14%731,284
Feb 19, 20263,615.003,850.003,500.003,850.003,850.005.77%202,060
Feb 13, 20264,005.004,010.003,405.003,640.003,640.00-10.46%498,171
Feb 12, 20264,065.004,120.004,015.004,065.004,065.00-62,327
Feb 11, 20263,950.004,235.003,925.004,065.004,065.003.04%237,563
Feb 10, 20263,915.003,955.003,860.003,945.003,945.000.77%76,469
Feb 9, 20263,890.003,975.003,805.003,915.003,915.000.51%71,598
Feb 6, 20263,960.003,995.003,775.003,895.003,895.00-1.64%76,731
Feb 5, 20264,035.004,035.003,955.003,960.003,960.00-1.98%44,750
Feb 4, 20264,020.004,075.003,990.004,040.004,040.000.50%46,406
Feb 3, 20264,000.004,060.003,905.004,020.004,020.002.81%42,697
Feb 2, 20264,050.004,065.003,905.003,910.003,910.00-2.86%63,632
Jan 30, 20264,150.004,190.004,000.004,025.004,025.00-3.01%107,941
Jan 29, 20264,135.004,425.003,975.004,150.004,150.000.61%490,947
Jan 28, 20264,145.004,150.004,055.004,125.004,125.00-0.24%119,000
Jan 27, 20264,095.004,170.004,010.004,135.004,135.000.85%83,410
Jan 26, 20264,055.004,165.004,055.004,100.004,100.000.49%88,260
Jan 23, 20264,140.004,140.004,000.004,080.004,080.000.87%85,188
Jan 22, 20264,000.004,170.003,995.004,045.004,045.001.13%213,682
Jan 21, 20263,985.004,010.003,870.004,000.004,000.000.38%89,125
Jan 20, 20263,845.004,025.003,845.003,985.003,985.002.71%136,812
Jan 19, 20263,805.003,915.003,790.003,880.003,880.001.44%96,646
Jan 16, 20263,895.003,980.003,810.003,825.003,825.00-2.05%134,563
Jan 15, 20263,910.003,930.003,800.003,905.003,905.00-0.13%189,440
Jan 14, 20264,050.004,050.003,910.003,910.003,910.00-4.75%327,450
Jan 13, 20264,095.004,280.004,050.004,105.004,105.001.11%451,411
Jan 12, 20263,985.004,470.003,885.004,060.004,060.002.65%1,531,568
Jan 9, 20264,055.004,400.003,935.003,955.003,955.00-2.94%1,190,261
Jan 8, 20264,590.004,780.004,025.004,075.004,075.00-15.54%2,683,912
Jan 7, 20263,805.004,825.003,765.004,825.004,825.0029.88%3,480,776
Jan 6, 20263,650.003,810.003,625.003,715.003,715.001.64%51,878
Jan 5, 20263,675.003,725.003,635.003,655.003,655.00-0.54%45,565
Jan 2, 20263,535.003,720.003,535.003,675.003,675.004.11%65,067
Dec 30, 20253,435.003,725.003,420.003,530.003,530.001.73%136,118
Dec 29, 20253,485.003,510.003,275.003,470.003,470.00-75,530
Dec 26, 20253,605.003,625.003,470.003,470.003,470.00-4.67%91,953
Dec 24, 20253,715.003,715.003,560.003,640.003,640.00-2.15%75,817
Dec 23, 20253,795.003,815.003,680.003,720.003,720.00-1.98%69,303
Dec 22, 20253,825.003,825.003,740.003,795.003,795.00-48,245
Dec 19, 20253,775.003,800.003,725.003,795.003,795.000.53%42,057
Dec 18, 20253,790.003,800.003,750.003,775.003,775.00-0.66%21,355
Dec 17, 20253,805.003,825.003,755.003,800.003,800.00-0.52%42,897
Dec 16, 20253,810.003,835.003,780.003,820.003,820.000.26%25,698
Dec 15, 20253,875.003,880.003,785.003,810.003,810.00-1.68%30,098
Dec 12, 20253,815.003,895.003,815.003,875.003,875.000.65%16,794
Dec 11, 20253,800.003,915.003,775.003,850.003,850.001.45%43,177
Dec 10, 20253,790.003,825.003,760.003,795.003,795.000.13%23,874
Dec 9, 20253,795.003,815.003,765.003,790.003,790.00-0.66%26,297
Dec 8, 20253,855.003,875.003,790.003,815.003,815.00-1.17%34,376
Dec 5, 20253,895.003,900.003,825.003,860.003,860.00-0.90%25,497
Dec 4, 20254,015.004,025.003,875.003,895.003,895.00-2.87%40,796
Dec 3, 20254,010.004,025.003,970.004,010.004,010.000.12%27,166
Dec 2, 20254,020.004,030.003,970.004,005.004,005.00-0.25%15,728
Dec 1, 20254,020.004,095.004,015.004,015.004,015.00-0.25%28,842
Nov 28, 20253,910.004,050.003,910.004,025.004,025.002.03%35,505
Nov 27, 20253,940.003,960.003,870.003,945.003,945.00-25,365