Skip to main content
Solborn, Inc. (KOSDAQ:035610)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,620.00
+110.00 (3.13%)
At close: Dec 5, 2025

Solborn Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,490.003,640.003,440.003,620.003,620.003.13%184,501
Dec 4, 20253,595.003,620.003,485.003,510.003,510.00-2.23%135,397
Dec 3, 20253,570.003,635.003,560.003,590.003,590.00-0.42%100,154
Dec 2, 20253,640.003,640.003,570.003,605.003,605.00-0.14%85,478
Dec 1, 20253,770.003,780.003,570.003,610.003,610.00-5.12%328,836
Nov 28, 20253,805.003,845.003,770.003,805.003,805.000.79%19,691
Nov 27, 20253,745.003,805.003,745.003,775.003,775.000.94%8,599
Nov 26, 20253,745.003,780.003,725.003,740.003,740.00-1.84%57,769
Nov 25, 20253,850.003,850.003,775.003,810.003,810.00-1.04%11,756
Nov 24, 20253,775.003,850.003,750.003,850.003,850.002.39%11,806
Nov 21, 20253,755.003,815.003,740.003,760.003,760.00-1.18%25,640
Nov 20, 20253,725.004,010.003,725.003,805.003,805.002.15%56,892
Nov 19, 20253,755.003,755.003,690.003,725.003,725.00-0.80%31,588
Nov 18, 20253,890.003,890.003,745.003,755.003,755.00-3.59%41,136
Nov 17, 20254,110.004,110.003,880.003,895.003,895.00-3.11%55,409
Nov 14, 20254,055.004,090.003,960.004,020.004,020.00-2.07%20,850
Nov 13, 20254,005.004,120.003,975.004,105.004,105.001.86%27,092
Nov 12, 20253,940.004,040.003,930.004,030.004,030.002.15%41,027
Nov 11, 20253,900.003,970.003,850.003,945.003,945.000.64%27,187
Nov 10, 20253,825.003,920.003,815.003,920.003,920.001.03%28,194
Nov 7, 20253,800.003,880.003,685.003,880.003,880.001.57%87,521
Nov 6, 20253,825.003,855.003,780.003,820.003,820.000.26%21,378
Nov 5, 20253,850.003,920.003,735.003,810.003,810.00-1.04%52,425
Nov 4, 20253,835.003,870.003,800.003,850.003,850.000.39%22,672
Nov 3, 20253,995.003,995.003,830.003,835.003,835.00-4.01%62,626
Oct 31, 20254,050.004,050.003,915.003,995.003,995.00-1.24%46,115
Oct 30, 20253,955.004,045.003,885.004,045.004,045.001.63%61,199
Oct 29, 20254,000.004,005.003,920.003,980.003,980.000.25%68,850
Oct 28, 20253,940.003,980.003,935.003,970.003,970.000.76%15,161
Oct 27, 20253,920.003,985.003,920.003,940.003,940.00-0.25%22,932
Oct 24, 20253,970.003,970.003,920.003,950.003,950.00-0.13%22,331
Oct 23, 20253,960.004,000.003,950.003,955.003,955.00-0.13%14,797
Oct 22, 20254,045.004,045.003,945.003,960.003,960.00-1.61%46,024
Oct 21, 20254,015.004,045.003,960.004,025.004,025.000.50%73,186
Oct 20, 20254,020.004,085.003,865.004,005.004,005.00-0.62%161,136
Oct 17, 20254,090.004,090.004,015.004,030.004,030.00-1.59%27,789
Oct 16, 20254,105.004,125.004,060.004,095.004,095.00-0.24%8,271
Oct 15, 20254,100.004,185.004,055.004,105.004,105.000.49%24,868
Oct 14, 20254,080.004,100.004,030.004,085.004,085.00-0.12%16,223
Oct 13, 20254,110.004,155.004,010.004,090.004,090.00-0.97%33,018
Oct 10, 20254,115.004,215.004,100.004,130.004,130.000.36%31,030
Oct 2, 20254,115.004,140.004,100.004,115.004,115.000.12%9,725
Oct 1, 20254,100.004,110.004,085.004,110.004,110.000.74%6,488
Sep 30, 20254,165.004,165.004,065.004,080.004,080.00-0.97%12,378
Sep 29, 20254,085.004,120.004,030.004,120.004,120.000.98%13,777
Sep 26, 20254,120.004,120.004,050.004,080.004,080.00-0.97%25,484
Sep 25, 20254,185.004,195.004,085.004,120.004,120.00-2.14%52,153
Sep 24, 20254,250.004,260.004,150.004,210.004,210.00-1.75%49,892
Sep 23, 20254,210.004,290.004,190.004,285.004,285.002.02%57,534
Sep 22, 20254,175.004,200.004,140.004,200.004,200.000.72%13,813
Sep 19, 20254,185.004,210.004,165.004,170.004,170.00-1.30%16,043
Sep 18, 20254,175.004,265.004,175.004,225.004,225.001.20%31,002
Sep 17, 20254,180.004,180.004,120.004,175.004,175.00-0.12%27,418
Sep 16, 20254,200.004,200.004,165.004,180.004,180.00-0.48%10,167
Sep 15, 20254,195.004,205.004,180.004,200.004,200.000.24%11,474
Sep 12, 20254,235.004,235.004,160.004,190.004,190.00-0.71%27,434
Sep 11, 20254,215.004,225.004,170.004,220.004,220.00-17,469
Sep 10, 20254,200.004,230.004,180.004,220.004,220.000.48%24,389
Sep 9, 20254,170.004,210.004,165.004,200.004,200.00-14,656
Sep 8, 20254,180.004,200.004,135.004,200.004,200.000.48%24,836
Sep 5, 20254,135.004,180.004,130.004,180.004,180.001.09%30,675
Sep 4, 20254,100.004,160.004,095.004,135.004,135.000.73%10,024
Sep 3, 20254,110.004,130.004,075.004,105.004,105.00-0.24%9,467
Sep 2, 20254,105.004,125.004,090.004,115.004,115.000.12%7,477
Sep 1, 20254,145.004,150.004,055.004,110.004,110.00-0.84%18,952
Aug 29, 20254,195.004,200.004,100.004,145.004,145.00-1.07%26,371
Aug 28, 20254,255.004,260.004,185.004,190.004,190.00-1.64%14,929
Aug 27, 20254,270.004,290.004,200.004,260.004,260.00-0.23%20,162
Aug 26, 20254,155.004,270.004,140.004,270.004,270.002.77%40,411
Aug 25, 20254,160.004,195.004,145.004,155.004,155.00-9,006
Aug 22, 20254,180.004,195.004,130.004,155.004,155.00-0.60%18,691
Aug 21, 20254,150.004,180.004,145.004,180.004,180.000.36%8,060
Aug 20, 20254,230.004,310.004,075.004,165.004,165.000.24%48,855
Aug 19, 20254,195.004,200.004,110.004,155.004,155.00-0.24%27,403
Aug 18, 20254,090.004,190.004,080.004,165.004,165.001.83%39,434
Aug 14, 20254,080.004,155.004,015.004,090.004,090.002.76%72,753
Aug 13, 20254,020.004,035.003,975.003,980.003,980.00-1.00%39,368
Aug 12, 20254,055.004,090.003,985.004,020.004,020.00-0.74%31,219
Aug 11, 20254,145.004,145.004,040.004,050.004,050.00-2.29%31,157
Aug 8, 20254,135.004,200.004,110.004,145.004,145.000.36%36,257
Aug 7, 20254,170.004,170.004,115.004,130.004,130.00-0.84%12,635
Aug 6, 20254,110.004,180.004,105.004,165.004,165.001.34%9,474
Aug 5, 20254,190.004,245.004,085.004,110.004,110.00-1.91%69,824
Aug 4, 20254,145.004,205.004,125.004,190.004,190.000.96%14,853
Aug 1, 20254,335.004,335.004,125.004,150.004,150.00-4.38%86,919
Jul 31, 20254,315.004,345.004,270.004,340.004,340.000.70%21,783
Jul 30, 20254,260.004,345.004,245.004,310.004,310.001.17%31,455
Jul 29, 20254,200.004,260.004,160.004,260.004,260.001.07%17,685
Jul 28, 20254,265.004,265.004,160.004,215.004,215.00-1.17%19,208
Jul 25, 20254,335.004,335.004,230.004,265.004,265.00-1.50%21,477
Jul 24, 20254,320.004,345.004,255.004,330.004,330.000.23%40,069
Jul 23, 20254,350.004,375.004,255.004,320.004,320.00-0.69%77,494
Jul 22, 20254,400.004,405.004,315.004,350.004,350.00-1.02%44,709
Jul 21, 20254,435.004,455.004,390.004,395.004,395.00-1.24%27,206
Jul 18, 20254,420.004,465.004,375.004,450.004,450.000.68%29,813
Jul 17, 20254,395.004,445.004,345.004,420.004,420.000.57%52,778
Jul 16, 20254,400.004,415.004,345.004,395.004,395.00-0.11%21,762
Jul 15, 20254,435.004,510.004,370.004,400.004,400.00-0.90%63,254
Jul 14, 20254,420.004,575.004,390.004,440.004,440.000.23%149,846
Jul 11, 20254,425.004,495.004,375.004,430.004,430.000.23%57,141