Skip to main content
Solborn, Inc. (KOSDAQ:035610)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,820.00
+45.00 (1.19%)
At close: Mar 6, 2026

Solborn Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,795.003,795.003,620.003,650.003,650.00-4.45%44,135
Mar 6, 20263,775.003,820.003,695.003,820.003,820.001.19%48,408
Mar 5, 20263,650.003,810.003,650.003,775.003,775.005.15%69,144
Mar 4, 20263,910.003,910.003,590.003,590.003,590.00-8.77%134,657
Mar 3, 20263,975.003,990.003,870.003,935.003,935.00-1.63%58,199
Feb 27, 20263,915.004,050.003,890.004,000.004,000.001.39%78,856
Feb 26, 20264,080.004,080.003,945.003,945.003,945.00-2.95%73,534
Feb 25, 20264,070.004,075.004,030.004,065.004,065.00-54,754
Feb 24, 20264,080.004,110.003,990.004,065.004,065.00-0.25%74,498
Feb 23, 20264,020.004,145.004,010.004,075.004,075.002.00%108,732
Feb 20, 20263,950.004,015.003,940.003,995.003,995.001.14%49,237
Feb 19, 20263,915.004,010.003,890.003,950.003,950.000.89%58,730
Feb 13, 20263,910.003,920.003,850.003,915.003,915.000.13%62,007
Feb 12, 20263,910.003,950.003,855.003,910.003,910.00-47,231
Feb 11, 20263,960.003,975.003,860.003,910.003,910.00-1.26%87,407
Feb 10, 20263,845.004,030.003,845.003,960.003,960.003.26%190,568
Feb 9, 20263,835.003,930.003,820.003,835.003,835.000.13%92,570
Feb 6, 20263,795.003,860.003,690.003,830.003,830.000.79%53,016
Feb 5, 20263,815.003,840.003,780.003,800.003,800.00-0.39%75,061
Feb 4, 20263,770.003,820.003,760.003,815.003,815.000.93%29,181
Feb 3, 20263,690.003,795.003,690.003,780.003,780.003.42%31,334
Feb 2, 20263,740.003,815.003,650.003,655.003,655.00-2.66%62,492
Jan 30, 20263,850.003,875.003,730.003,755.003,755.00-2.21%88,834
Jan 29, 20263,900.003,940.003,800.003,840.003,840.000.66%75,617
Jan 28, 20263,800.003,930.003,800.003,815.003,815.000.66%168,025
Jan 27, 20263,720.003,825.003,675.003,790.003,790.002.02%109,871
Jan 26, 20263,650.003,810.003,625.003,715.003,715.001.92%101,040
Jan 23, 20263,515.003,740.003,505.003,645.003,645.003.85%140,207
Jan 22, 20263,530.003,545.003,485.003,510.003,510.00-0.57%51,457
Jan 21, 20263,630.003,630.003,480.003,530.003,530.00-1.40%42,681
Jan 20, 20263,530.003,640.003,520.003,580.003,580.001.42%47,493
Jan 19, 20263,585.003,590.003,495.003,530.003,530.00-1.53%70,908
Jan 16, 20263,580.003,595.003,560.003,585.003,585.000.14%23,605
Jan 15, 20263,615.003,615.003,550.003,580.003,580.00-0.97%23,286
Jan 14, 20263,625.003,645.003,570.003,615.003,615.00-0.28%33,397
Jan 13, 20263,615.003,685.003,575.003,625.003,625.000.28%56,128
Jan 12, 20263,555.003,685.003,540.003,615.003,615.001.97%32,951
Jan 9, 20263,625.003,655.003,500.003,545.003,545.00-0.70%45,819
Jan 8, 20263,560.003,625.003,495.003,570.003,570.000.28%54,780
Jan 7, 20263,645.003,645.003,540.003,560.003,560.00-1.66%62,835
Jan 6, 20263,620.003,640.003,575.003,620.003,620.00-37,208
Jan 5, 20263,655.003,665.003,580.003,620.003,620.00-0.96%68,560
Jan 2, 20263,665.003,800.003,620.003,655.003,655.000.27%109,420
Dec 30, 20253,530.003,750.003,475.003,645.003,645.004.89%160,646
Dec 29, 20253,515.003,525.003,455.003,475.003,475.00-1.14%29,415
Dec 26, 20253,535.003,590.003,470.003,515.003,515.00-0.71%28,528
Dec 24, 20253,535.003,585.003,470.003,540.003,540.000.14%42,610
Dec 23, 20253,630.003,630.003,530.003,535.003,535.00-2.35%73,479
Dec 22, 20253,640.003,655.003,585.003,620.003,620.00-0.55%68,662
Dec 19, 20253,595.003,650.003,590.003,640.003,640.001.11%15,077
Dec 18, 20253,590.003,615.003,560.003,600.003,600.00-0.55%20,000
Dec 17, 20253,625.003,640.003,560.003,620.003,620.00-0.14%22,287
Dec 16, 20253,625.003,640.003,570.003,625.003,625.00-0.96%30,614
Dec 15, 20253,635.003,660.003,590.003,660.003,660.000.69%27,242
Dec 12, 20253,595.003,650.003,595.003,635.003,635.000.55%11,501
Dec 11, 20253,620.003,660.003,590.003,615.003,615.00-0.28%22,337
Dec 10, 20253,615.003,645.003,585.003,625.003,625.000.28%13,666
Dec 9, 20253,615.003,635.003,565.003,615.003,615.00-46,773
Dec 8, 20253,600.003,625.003,575.003,615.003,615.00-0.14%36,393
Dec 5, 20253,490.003,640.003,440.003,620.003,620.003.13%184,501
Dec 4, 20253,595.003,620.003,485.003,510.003,510.00-2.23%135,397
Dec 3, 20253,570.003,635.003,560.003,590.003,590.00-0.42%100,154
Dec 2, 20253,640.003,640.003,570.003,605.003,605.00-0.14%85,478
Dec 1, 20253,770.003,780.003,570.003,610.003,610.00-5.12%328,836
Nov 28, 20253,805.003,845.003,770.003,805.003,805.000.79%19,691
Nov 27, 20253,745.003,805.003,745.003,775.003,775.000.94%8,599
Nov 26, 20253,745.003,780.003,725.003,740.003,740.00-1.84%57,769
Nov 25, 20253,850.003,850.003,775.003,810.003,810.00-1.04%11,756
Nov 24, 20253,775.003,850.003,750.003,850.003,850.002.39%11,806
Nov 21, 20253,755.003,815.003,740.003,760.003,760.00-1.18%25,640
Nov 20, 20253,725.004,010.003,725.003,805.003,805.002.15%56,892
Nov 19, 20253,755.003,755.003,690.003,725.003,725.00-0.80%31,588
Nov 18, 20253,890.003,890.003,745.003,755.003,755.00-3.59%41,136
Nov 17, 20254,110.004,110.003,880.003,895.003,895.00-3.11%55,409
Nov 14, 20254,055.004,090.003,960.004,020.004,020.00-2.07%20,850
Nov 13, 20254,005.004,120.003,975.004,105.004,105.001.86%27,092
Nov 12, 20253,940.004,040.003,930.004,030.004,030.002.15%41,027
Nov 11, 20253,900.003,970.003,850.003,945.003,945.000.64%27,187
Nov 10, 20253,825.003,920.003,815.003,920.003,920.001.03%28,194
Nov 7, 20253,800.003,880.003,685.003,880.003,880.001.57%87,521
Nov 6, 20253,825.003,855.003,780.003,820.003,820.000.26%21,378
Nov 5, 20253,850.003,920.003,735.003,810.003,810.00-1.04%52,425
Nov 4, 20253,835.003,870.003,800.003,850.003,850.000.39%22,672
Nov 3, 20253,995.003,995.003,830.003,835.003,835.00-4.01%62,626
Oct 31, 20254,050.004,050.003,915.003,995.003,995.00-1.24%46,115
Oct 30, 20253,955.004,045.003,885.004,045.004,045.001.63%61,199
Oct 29, 20254,000.004,005.003,920.003,980.003,980.000.25%68,850
Oct 28, 20253,940.003,980.003,935.003,970.003,970.000.76%15,161
Oct 27, 20253,920.003,985.003,920.003,940.003,940.00-0.25%22,932
Oct 24, 20253,970.003,970.003,920.003,950.003,950.00-0.13%22,331
Oct 23, 20253,960.004,000.003,950.003,955.003,955.00-0.13%14,797
Oct 22, 20254,045.004,045.003,945.003,960.003,960.00-1.61%46,024
Oct 21, 20254,015.004,045.003,960.004,025.004,025.000.50%73,186
Oct 20, 20254,020.004,085.003,865.004,005.004,005.00-0.62%161,136
Oct 17, 20254,090.004,090.004,015.004,030.004,030.00-1.59%27,789
Oct 16, 20254,105.004,125.004,060.004,095.004,095.00-0.24%8,271
Oct 15, 20254,100.004,185.004,055.004,105.004,105.000.49%24,868
Oct 14, 20254,080.004,100.004,030.004,085.004,085.00-0.12%16,223
Oct 13, 20254,110.004,155.004,010.004,090.004,090.00-0.97%33,018
Oct 10, 20254,115.004,215.004,100.004,130.004,130.000.36%31,030