Skip to main content
Solborn, Inc. (KOSDAQ:035610)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,810.00
+60.00 (1.60%)
At close: Apr 28, 2026

Solborn Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,750.003,815.003,745.003,810.003,810.001.60%32,137
Apr 27, 20263,765.003,790.003,750.003,750.003,750.00-0.27%24,671
Apr 24, 20263,730.003,775.003,710.003,760.003,760.000.94%42,661
Apr 23, 20263,715.003,750.003,685.003,725.003,725.000.27%29,682
Apr 22, 20263,685.003,720.003,490.003,715.003,715.000.95%60,739
Apr 21, 20263,755.003,765.003,675.003,680.003,680.00-1.87%26,240
Apr 20, 20263,665.003,755.003,640.003,750.003,750.002.32%43,363
Apr 17, 20263,645.003,680.003,615.003,665.003,665.000.69%24,258
Apr 16, 20263,605.003,690.003,605.003,640.003,640.000.97%29,265
Apr 15, 20263,580.003,625.003,580.003,605.003,605.000.42%37,170
Apr 14, 20263,560.003,620.003,560.003,590.003,590.000.84%7,297
Apr 13, 20263,530.003,610.003,525.003,560.003,560.000.71%24,478
Apr 10, 20263,500.003,570.003,500.003,535.003,535.000.86%35,195
Apr 9, 20263,500.003,540.003,475.003,505.003,505.000.29%17,068
Apr 8, 20263,510.003,555.003,475.003,495.003,495.00-60,802
Apr 7, 20263,440.003,505.003,425.003,495.003,495.001.75%16,787
Apr 6, 20263,410.003,455.003,350.003,435.003,435.000.73%57,897
Apr 3, 20263,415.003,445.003,405.003,410.003,410.00-11,099
Apr 2, 20263,450.003,480.003,380.003,410.003,410.00-1.16%54,222
Apr 1, 20263,465.003,500.003,435.003,450.003,450.000.44%53,973
Mar 31, 20263,435.003,500.003,390.003,435.003,435.00-1.29%68,974
Mar 30, 20263,490.003,550.003,435.003,480.003,480.00-1.56%31,510
Mar 27, 20263,515.003,535.003,450.003,535.003,535.00-48,774
Mar 26, 20263,550.003,555.003,505.003,535.003,535.00-0.42%48,589
Mar 25, 20263,525.003,570.003,510.003,550.003,550.000.85%70,899
Mar 24, 20263,545.003,580.003,505.003,520.003,520.00-58,691
Mar 23, 20263,590.003,730.003,480.003,520.003,520.00-8.81%323,561
Mar 20, 20263,755.003,860.003,725.003,860.003,860.002.80%21,853
Mar 19, 20263,810.003,815.003,750.003,755.003,755.00-1.44%46,277
Mar 18, 20263,785.003,870.003,775.003,810.003,810.000.93%45,391
Mar 17, 20263,780.003,820.003,760.003,775.003,775.000.13%23,562
Mar 16, 20263,805.003,830.003,755.003,770.003,770.00-1.44%25,043
Mar 13, 20263,830.003,865.003,785.003,825.003,825.00-0.26%16,632
Mar 12, 20263,775.003,850.003,760.003,835.003,835.001.59%50,094
Mar 11, 20263,705.003,850.003,700.003,775.003,775.001.89%30,568
Mar 10, 20263,695.003,765.003,630.003,705.003,705.001.51%18,660
Mar 9, 20263,795.003,795.003,620.003,650.003,650.00-4.45%44,135
Mar 6, 20263,775.003,820.003,695.003,820.003,820.001.19%48,408
Mar 5, 20263,650.003,810.003,650.003,775.003,775.005.15%69,144
Mar 4, 20263,910.003,910.003,590.003,590.003,590.00-8.77%134,657
Mar 3, 20263,975.003,990.003,870.003,935.003,935.00-1.63%58,199
Feb 27, 20263,915.004,050.003,890.004,000.004,000.001.39%78,856
Feb 26, 20264,080.004,080.003,945.003,945.003,945.00-2.95%73,534
Feb 25, 20264,070.004,075.004,030.004,065.004,065.00-54,754
Feb 24, 20264,080.004,110.003,990.004,065.004,065.00-0.25%74,498
Feb 23, 20264,020.004,145.004,010.004,075.004,075.002.00%108,732
Feb 20, 20263,950.004,015.003,940.003,995.003,995.001.14%49,237
Feb 19, 20263,915.004,010.003,890.003,950.003,950.000.89%58,730
Feb 13, 20263,910.003,920.003,850.003,915.003,915.000.13%62,007
Feb 12, 20263,910.003,950.003,855.003,910.003,910.00-47,231
Feb 11, 20263,960.003,975.003,860.003,910.003,910.00-1.26%87,407
Feb 10, 20263,845.004,030.003,845.003,960.003,960.003.26%190,568
Feb 9, 20263,835.003,930.003,820.003,835.003,835.000.13%92,570
Feb 6, 20263,795.003,860.003,690.003,830.003,830.000.79%53,016
Feb 5, 20263,815.003,840.003,780.003,800.003,800.00-0.39%75,061
Feb 4, 20263,770.003,820.003,760.003,815.003,815.000.93%29,181
Feb 3, 20263,690.003,795.003,690.003,780.003,780.003.42%31,334
Feb 2, 20263,740.003,815.003,650.003,655.003,655.00-2.66%62,492
Jan 30, 20263,850.003,875.003,730.003,755.003,755.00-2.21%88,834
Jan 29, 20263,900.003,940.003,800.003,840.003,840.000.66%75,617
Jan 28, 20263,800.003,930.003,800.003,815.003,815.000.66%168,025
Jan 27, 20263,720.003,825.003,675.003,790.003,790.002.02%109,871
Jan 26, 20263,650.003,810.003,625.003,715.003,715.001.92%101,040
Jan 23, 20263,515.003,740.003,505.003,645.003,645.003.85%140,207
Jan 22, 20263,530.003,545.003,485.003,510.003,510.00-0.57%51,457
Jan 21, 20263,630.003,630.003,480.003,530.003,530.00-1.40%42,681
Jan 20, 20263,530.003,640.003,520.003,580.003,580.001.42%47,493
Jan 19, 20263,585.003,590.003,495.003,530.003,530.00-1.53%70,908
Jan 16, 20263,580.003,595.003,560.003,585.003,585.000.14%23,605
Jan 15, 20263,615.003,615.003,550.003,580.003,580.00-0.97%23,286
Jan 14, 20263,625.003,645.003,570.003,615.003,615.00-0.28%33,397
Jan 13, 20263,615.003,685.003,575.003,625.003,625.000.28%56,128
Jan 12, 20263,555.003,685.003,540.003,615.003,615.001.97%32,951
Jan 9, 20263,625.003,655.003,500.003,545.003,545.00-0.70%45,819
Jan 8, 20263,560.003,625.003,495.003,570.003,570.000.28%54,780
Jan 7, 20263,645.003,645.003,540.003,560.003,560.00-1.66%62,835
Jan 6, 20263,620.003,640.003,575.003,620.003,620.00-37,208
Jan 5, 20263,655.003,665.003,580.003,620.003,620.00-0.96%68,560
Jan 2, 20263,665.003,800.003,620.003,655.003,655.000.27%109,420
Dec 30, 20253,530.003,750.003,475.003,645.003,645.004.89%160,646
Dec 29, 20253,515.003,525.003,455.003,475.003,475.00-1.14%29,415
Dec 26, 20253,535.003,590.003,470.003,515.003,515.00-0.71%28,528
Dec 24, 20253,535.003,585.003,470.003,540.003,540.000.14%42,610
Dec 23, 20253,630.003,630.003,530.003,535.003,535.00-2.35%73,479
Dec 22, 20253,640.003,655.003,585.003,620.003,620.00-0.55%68,662
Dec 19, 20253,595.003,650.003,590.003,640.003,640.001.11%15,077
Dec 18, 20253,590.003,615.003,560.003,600.003,600.00-0.55%20,000
Dec 17, 20253,625.003,640.003,560.003,620.003,620.00-0.14%22,287
Dec 16, 20253,625.003,640.003,570.003,625.003,625.00-0.96%30,614
Dec 15, 20253,635.003,660.003,590.003,660.003,660.000.69%27,242
Dec 12, 20253,595.003,650.003,595.003,635.003,635.000.55%11,501
Dec 11, 20253,620.003,660.003,590.003,615.003,615.00-0.28%22,337
Dec 10, 20253,615.003,645.003,585.003,625.003,625.000.28%13,666
Dec 9, 20253,615.003,635.003,565.003,615.003,615.00-46,773
Dec 8, 20253,600.003,625.003,575.003,615.003,615.00-0.14%36,393
Dec 5, 20253,490.003,640.003,440.003,620.003,620.003.13%184,501
Dec 4, 20253,595.003,620.003,485.003,510.003,510.00-2.23%135,397
Dec 3, 20253,570.003,635.003,560.003,590.003,590.00-0.42%100,154
Dec 2, 20253,640.003,640.003,570.003,605.003,605.00-0.14%85,478
Dec 1, 20253,770.003,780.003,570.003,610.003,610.00-5.12%328,836