Skip to main content
Seoul Information Service Inc. (KOSDAQ:036120)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,085.00
-15.00 (-0.71%)
At close: Dec 5, 2025

Seoul Information Service Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,110.002,110.002,070.002,085.002,085.00-0.71%27,896
Dec 4, 20252,120.002,120.002,065.002,100.002,100.00-0.47%48,742
Dec 3, 20252,120.002,120.002,085.002,110.002,110.001.20%25,767
Dec 2, 20252,080.002,115.002,080.002,085.002,085.00-0.71%29,323
Dec 1, 20252,090.002,125.002,090.002,100.002,100.00-47,656
Nov 28, 20252,085.002,150.002,080.002,100.002,100.000.72%30,151
Nov 27, 20252,075.002,100.002,065.002,085.002,085.000.72%33,359
Nov 26, 20252,055.002,070.002,030.002,070.002,070.000.98%24,704
Nov 25, 20252,050.002,080.002,025.002,050.002,050.00-55,366
Nov 24, 20252,085.002,090.002,040.002,050.002,050.00-1.68%59,317
Nov 21, 20252,100.002,140.002,050.002,085.002,085.00-1.88%182,729
Nov 20, 20252,100.002,125.002,070.002,125.002,125.001.67%65,672
Nov 19, 20252,060.002,125.002,060.002,090.002,090.000.48%44,195
Nov 18, 20252,050.002,090.002,020.002,080.002,080.001.46%109,833
Nov 17, 20252,085.002,110.002,010.002,050.002,050.00-1.68%93,792
Nov 14, 20252,085.002,120.002,075.002,085.002,085.00-68,985
Nov 13, 20252,080.002,110.002,080.002,085.002,085.00-0.48%22,495
Nov 12, 20252,085.002,100.002,065.002,095.002,095.000.24%20,434
Nov 11, 20252,095.002,100.002,065.002,090.002,090.00-0.95%44,303
Nov 10, 20252,110.002,120.002,000.002,110.002,110.00-66,457
Nov 7, 20252,125.002,125.002,075.002,110.002,110.00-0.71%61,511
Nov 6, 20252,120.002,125.002,090.002,125.002,125.00-64,418
Nov 5, 20252,100.002,150.002,095.002,125.002,125.001.19%132,468
Nov 4, 20252,060.002,125.002,060.002,100.002,100.000.96%83,499
Nov 3, 20252,080.002,140.002,060.002,080.002,080.00-0.72%152,404
Oct 31, 20252,105.002,130.002,080.002,095.002,095.00-2.56%107,313
Oct 30, 20252,170.002,170.002,105.002,150.002,150.00-0.92%114,244
Oct 29, 20252,210.002,220.002,170.002,170.002,170.00-1.59%56,360
Oct 28, 20252,205.002,235.002,195.002,205.002,205.00-0.68%46,834
Oct 27, 20252,190.002,225.002,185.002,220.002,220.001.37%65,359
Oct 24, 20252,255.002,255.002,190.002,190.002,190.00-2.45%145,773
Oct 23, 20252,250.002,325.002,240.002,245.002,245.00-0.22%111,260
Oct 22, 20252,295.002,310.002,240.002,250.002,250.00-1.96%56,460
Oct 21, 20252,265.002,330.002,255.002,295.002,295.001.32%132,941
Oct 20, 20252,265.002,275.002,230.002,265.002,265.00-95,785
Oct 17, 20252,265.002,330.002,245.002,265.002,265.000.44%148,896
Oct 16, 20252,270.002,270.002,240.002,255.002,255.00-0.44%47,304
Oct 15, 20252,245.002,280.002,210.002,265.002,265.000.22%68,762
Oct 14, 20252,280.002,295.002,245.002,260.002,260.00-1.53%58,714
Oct 13, 20252,265.002,300.002,265.002,295.002,295.001.32%68,812
Oct 10, 20252,295.002,295.002,250.002,265.002,265.00-1.31%99,215
Oct 2, 20252,275.002,300.002,270.002,295.002,295.00-59,868
Oct 1, 20252,260.002,295.002,215.002,295.002,295.000.88%86,175
Sep 30, 20252,280.002,310.002,265.002,275.002,275.00-0.22%39,858
Sep 29, 20252,295.002,300.002,265.002,280.002,280.00-0.65%46,356
Sep 26, 20252,300.002,300.002,255.002,295.002,295.00-0.22%54,274
Sep 25, 20252,250.002,305.002,240.002,300.002,300.001.10%54,355
Sep 24, 20252,270.002,285.002,240.002,275.002,275.000.44%58,256
Sep 23, 20252,225.002,270.002,225.002,265.002,265.000.67%45,473
Sep 22, 20252,255.002,265.002,225.002,250.002,250.00-0.22%66,851
Sep 19, 20252,285.002,285.002,250.002,255.002,255.00-1.31%33,765
Sep 18, 20252,225.002,295.002,210.002,285.002,285.003.39%87,533
Sep 17, 20252,210.002,225.002,200.002,210.002,210.00-34,679
Sep 16, 20252,195.002,225.002,195.002,210.002,210.00-0.23%34,318
Sep 15, 20252,230.002,240.002,210.002,215.002,215.00-0.67%63,242
Sep 12, 20252,225.002,230.002,195.002,230.002,230.000.22%27,755
Sep 11, 20252,230.002,235.002,205.002,225.002,225.00-0.22%25,214
Sep 10, 20252,170.002,240.002,170.002,230.002,230.002.29%50,199
Sep 9, 20252,165.002,200.002,155.002,180.002,180.00-0.23%60,739
Sep 8, 20252,215.002,215.002,165.002,185.002,185.00-0.68%57,778
Sep 5, 20252,200.002,205.002,175.002,200.002,200.000.23%18,266
Sep 4, 20252,175.002,215.002,150.002,195.002,195.000.23%96,334
Sep 3, 20252,230.002,230.002,185.002,190.002,190.00-1.13%24,137
Sep 2, 20252,170.002,240.002,165.002,215.002,215.000.91%47,853
Sep 1, 20252,260.002,285.002,190.002,195.002,195.00-3.94%115,657
Aug 29, 20252,305.002,315.002,270.002,285.002,285.00-0.65%48,182
Aug 28, 20252,285.002,305.002,280.002,300.002,300.00-0.22%26,688
Aug 27, 20252,310.002,320.002,285.002,305.002,305.00-0.22%64,510
Aug 26, 20252,345.002,370.002,310.002,310.002,310.00-2.12%45,796
Aug 25, 20252,345.002,380.002,340.002,360.002,360.000.21%49,696
Aug 22, 20252,340.002,355.002,320.002,355.002,355.000.64%56,758
Aug 21, 20252,335.002,360.002,305.002,340.002,340.000.21%45,061
Aug 20, 20252,370.002,420.002,305.002,335.002,335.00-2.30%83,029
Aug 19, 20252,360.002,415.002,345.002,390.002,390.001.27%84,417
Aug 18, 20252,320.002,370.002,300.002,360.002,360.001.72%96,540
Aug 14, 20252,320.002,330.002,285.002,320.002,320.00-48,981
Aug 13, 20252,350.002,350.002,300.002,320.002,320.00-0.64%56,432
Aug 12, 20252,320.002,385.002,320.002,335.002,335.000.21%94,713
Aug 11, 20252,305.002,395.002,280.002,330.002,330.001.08%164,589
Aug 8, 20252,325.002,350.002,305.002,305.002,305.00-0.22%54,867
Aug 7, 20252,335.002,335.002,305.002,310.002,310.00-107,368
Aug 6, 20252,345.002,345.002,290.002,310.002,310.00-0.65%93,543
Aug 5, 20252,355.002,365.002,310.002,325.002,325.00-32,758
Aug 4, 20252,310.002,350.002,275.002,325.002,325.000.87%38,082
Aug 1, 20252,395.002,480.002,305.002,305.002,305.00-4.55%121,930
Jul 31, 20252,355.002,415.002,325.002,415.002,415.003.43%107,894
Jul 30, 20252,340.002,380.002,325.002,335.002,335.00-0.43%73,915
Jul 29, 20252,295.002,445.002,295.002,345.002,345.001.74%97,040
Jul 28, 20252,330.002,560.002,260.002,305.002,305.000.88%733,512
Jul 25, 20252,330.002,350.002,280.002,285.002,285.00-1.30%83,722
Jul 24, 20252,370.002,400.002,315.002,315.002,315.00-1.91%73,709
Jul 23, 20252,350.002,380.002,310.002,360.002,360.00-0.42%125,508
Jul 22, 20252,415.002,430.002,280.002,370.002,370.00-1.66%178,695
Jul 21, 20252,430.002,475.002,390.002,410.002,410.00-1.03%73,639
Jul 18, 20252,480.002,480.002,355.002,435.002,435.00-0.41%134,783
Jul 17, 20252,445.002,490.002,440.002,445.002,445.00-0.20%78,944
Jul 16, 20252,440.002,490.002,420.002,450.002,450.000.41%92,245
Jul 15, 20252,455.002,480.002,410.002,440.002,440.00-0.61%104,542
Jul 14, 20252,525.002,525.002,440.002,455.002,455.00-2.77%76,442
Jul 11, 20252,525.002,540.002,455.002,525.002,525.002.85%132,176