Skip to main content
Seoul Information Service Inc. (KOSDAQ:036120)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,971.00
-7.00 (-0.35%)
At close: Apr 28, 2026

Seoul Information Service Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20261,934.001,985.001,934.001,948.001,948.00-1.17%152,121
Apr 28, 20261,966.001,992.001,940.001,971.001,971.00-0.35%141,112
Apr 27, 20262,020.002,030.001,879.001,978.001,978.00-2.56%328,675
Apr 24, 20262,040.002,050.002,015.002,030.002,030.00-0.25%77,508
Apr 23, 20262,045.002,045.002,000.002,035.002,035.00-0.49%95,098
Apr 22, 20262,055.002,070.002,010.002,045.002,045.00-87,445
Apr 21, 20262,065.002,075.002,025.002,045.002,045.00-0.97%59,155
Apr 20, 20262,130.002,130.002,060.002,065.002,065.00-1.20%39,963
Apr 17, 20262,120.002,120.002,080.002,090.002,090.00-0.24%40,271
Apr 16, 20262,065.002,115.002,040.002,095.002,095.002.70%156,728
Apr 15, 20262,060.002,060.002,025.002,040.002,040.00-45,664
Apr 14, 20262,005.002,050.002,005.002,040.002,040.001.75%67,729
Apr 13, 20261,993.002,020.001,965.002,005.002,005.000.40%65,698
Apr 10, 20261,948.001,997.001,937.001,997.001,997.002.99%74,982
Apr 9, 20261,978.001,985.001,935.001,939.001,939.00-2.07%52,388
Apr 8, 20261,930.001,988.001,927.001,980.001,980.002.75%79,102
Apr 7, 20262,000.002,000.001,918.001,927.001,927.00-2.58%267,032
Apr 6, 20262,015.002,015.001,962.001,978.001,978.00-0.35%80,909
Apr 3, 20262,015.002,025.001,975.001,985.001,985.00-0.60%103,501
Apr 2, 20262,070.002,085.001,992.001,997.001,997.00-3.29%159,350
Apr 1, 20262,080.002,080.002,005.002,065.002,065.001.47%195,178
Mar 31, 20262,095.002,095.002,010.002,035.002,035.00-2.86%172,513
Mar 30, 20262,130.002,135.002,045.002,095.002,095.00-1.87%240,299
Mar 27, 20262,165.002,165.002,125.002,135.002,135.00-1.39%92,321
Mar 26, 20262,185.002,195.002,135.002,165.002,165.00-0.69%134,187
Mar 25, 20262,145.002,190.002,135.002,180.002,180.001.87%90,172
Mar 24, 20262,145.002,180.002,110.002,140.002,140.00-0.23%158,353
Mar 23, 20262,185.002,185.002,120.002,145.002,145.00-1.61%187,042
Mar 20, 20262,085.002,200.002,085.002,180.002,180.003.81%263,652
Mar 19, 20262,080.002,145.002,060.002,100.002,100.001.20%206,733
Mar 18, 20262,150.002,165.002,060.002,075.002,075.00-2.58%237,444
Mar 17, 20262,215.002,215.002,125.002,130.002,130.00-2.74%199,268
Mar 16, 20262,180.002,215.002,170.002,190.002,190.000.69%147,460
Mar 13, 20262,175.002,225.002,150.002,175.002,175.00-0.23%183,829
Mar 12, 20262,160.002,185.002,140.002,180.002,180.001.63%93,998
Mar 11, 20262,170.002,180.002,095.002,145.002,145.00-1.15%227,263
Mar 10, 20262,160.002,190.002,140.002,170.002,170.000.46%173,941
Mar 9, 20262,115.002,210.002,110.002,160.002,160.000.23%306,973
Mar 6, 20262,130.002,197.002,110.002,155.002,155.001.17%345,247
Mar 5, 20262,005.002,150.002,005.002,130.002,130.005.45%357,208
Mar 4, 20262,090.002,110.001,981.002,020.002,020.00-3.35%477,791
Mar 3, 20262,065.002,145.001,999.002,090.002,090.000.48%394,783
Feb 27, 20262,125.002,150.002,045.002,080.002,080.00-0.72%171,195
Feb 26, 20262,210.002,210.002,095.002,095.002,095.00-3.01%233,393
Feb 25, 20262,135.002,190.002,110.002,160.002,160.000.93%410,249
Feb 24, 20262,140.002,330.002,100.002,140.002,140.001.18%2,585,663
Feb 23, 20262,150.002,155.002,100.002,115.002,115.00-1.17%325,893
Feb 20, 20262,125.002,190.002,080.002,140.002,140.001.90%831,714
Feb 19, 20261,980.002,530.001,970.002,100.002,100.005.00%4,883,031
Feb 13, 20261,998.002,055.001,998.002,000.002,000.000.10%191,957
Feb 12, 20261,994.002,005.001,984.001,998.001,998.000.25%125,393
Feb 11, 20261,986.001,993.001,970.001,993.001,993.000.71%93,887
Feb 10, 20261,960.001,990.001,948.001,979.001,979.000.97%159,002
Feb 9, 20261,970.001,970.001,931.001,960.001,960.000.51%247,339
Feb 6, 20261,922.002,095.001,922.001,950.001,950.001.25%1,117,012
Feb 5, 20261,940.001,954.001,921.001,926.001,926.00-0.52%175,553
Feb 4, 20261,933.001,938.001,920.001,936.001,936.000.16%42,142
Feb 3, 20261,930.001,943.001,904.001,933.001,933.000.10%138,862
Feb 2, 20261,929.001,950.001,877.001,931.001,931.000.68%298,802
Jan 30, 20261,960.001,960.001,911.001,918.001,918.00-1.69%160,002
Jan 29, 20261,994.001,994.001,943.001,951.001,951.00-1.32%188,774
Jan 28, 20262,035.002,035.001,969.001,977.001,977.00-2.85%252,241
Jan 27, 20262,030.002,035.002,000.002,035.002,035.000.49%50,913
Jan 26, 20262,005.002,040.001,993.002,025.002,025.001.66%83,523
Jan 23, 20261,973.002,045.001,973.001,992.001,992.001.01%153,526
Jan 22, 20261,973.001,999.001,953.001,972.001,972.00-0.60%97,306
Jan 21, 20262,005.002,060.001,976.001,984.001,984.00-1.05%168,523
Jan 20, 20261,936.002,005.001,900.002,005.002,005.003.35%195,830
Jan 19, 20261,957.001,957.001,932.001,940.001,940.00-1.12%67,010
Jan 16, 20261,942.001,970.001,940.001,962.001,962.001.03%47,795
Jan 15, 20261,936.001,945.001,930.001,942.001,942.00-0.46%76,474
Jan 14, 20261,980.001,980.001,937.001,951.001,951.000.05%45,212
Jan 13, 20261,965.001,999.001,950.001,950.001,950.00-1.52%94,613
Jan 12, 20261,979.002,000.001,972.001,980.001,980.00-0.25%23,609
Jan 9, 20261,976.001,999.001,957.001,985.001,985.00-91,214
Jan 8, 20262,010.002,015.001,976.001,985.001,985.00-1.00%82,642
Jan 7, 20262,020.002,030.001,995.002,005.002,005.00-0.74%78,951
Jan 6, 20262,050.002,050.002,010.002,020.002,020.00-0.98%65,197
Jan 5, 20262,060.002,070.002,035.002,040.002,040.00-0.97%57,552
Jan 2, 20262,040.002,080.002,040.002,060.002,060.00-0.24%42,546
Dec 30, 20252,085.002,090.002,065.002,065.002,065.00-0.96%32,995
Dec 29, 20252,150.002,150.002,070.002,085.002,085.00-3.02%109,230
Dec 26, 20252,155.002,170.002,140.002,150.002,150.00-0.23%38,223
Dec 24, 20252,180.002,180.002,155.002,155.002,155.00-1.15%69,816
Dec 23, 20252,190.002,190.002,145.002,180.002,180.00-75,940
Dec 22, 20252,210.002,210.002,165.002,180.002,180.00-1.36%54,674
Dec 19, 20252,195.002,235.002,180.002,210.002,210.00-0.45%102,626
Dec 18, 20252,200.002,245.002,165.002,220.002,220.001.14%210,666
Dec 17, 20252,200.002,210.002,140.002,195.002,195.00-0.23%161,085
Dec 16, 20252,150.002,215.002,135.002,200.002,200.002.33%164,850
Dec 15, 20252,120.002,155.002,120.002,150.002,150.00-27,055
Dec 12, 20252,130.002,150.002,120.002,150.002,150.000.94%50,285
Dec 11, 20252,155.002,155.002,105.002,130.002,130.00-41,986
Dec 10, 20252,100.002,155.002,070.002,130.002,130.002.40%72,605
Dec 9, 20252,085.002,100.002,070.002,080.002,080.00-0.48%23,008
Dec 8, 20252,100.002,100.002,065.002,090.002,090.000.24%45,262
Dec 5, 20252,110.002,110.002,070.002,085.002,085.00-0.71%27,896
Dec 4, 20252,120.002,120.002,065.002,100.002,100.00-0.47%48,742
Dec 3, 20252,120.002,120.002,085.002,110.002,110.001.20%25,767
Dec 2, 20252,080.002,115.002,080.002,085.002,085.00-0.71%29,323