Skip to main content
Seoulin Bioscience Co.,Ltd. (KOSDAQ:038070)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,370.00
+20.00 (0.31%)
At close: Mar 6, 2026

Seoulin Bioscience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20266,310.006,400.006,150.006,370.006,370.000.31%40,897
Mar 5, 20266,110.006,400.006,110.006,350.006,350.004.61%59,901
Mar 4, 20266,350.006,350.005,800.006,070.006,070.00-5.30%132,445
Mar 3, 20266,550.006,680.006,310.006,410.006,410.00-2.58%149,591
Feb 27, 20266,480.006,720.006,400.006,580.006,580.001.70%133,532
Feb 26, 20266,320.007,320.006,220.006,470.006,470.002.37%716,006
Feb 25, 20266,320.006,340.006,260.006,320.006,320.000.48%46,584
Feb 24, 20266,240.006,300.006,180.006,290.006,290.001.13%50,881
Feb 23, 20266,300.006,350.006,200.006,220.006,220.00-1.11%73,825
Feb 20, 20266,260.006,340.006,260.006,290.006,290.00-0.63%37,363
Feb 19, 20266,240.006,400.006,240.006,330.006,330.001.44%83,809
Feb 13, 20266,330.006,350.006,240.006,240.006,240.00-1.58%32,982
Feb 12, 20266,330.006,420.006,310.006,340.006,340.00-0.31%27,753
Feb 11, 20266,350.006,420.006,330.006,360.006,360.000.16%20,490
Feb 10, 20266,300.006,390.006,300.006,350.006,350.000.79%35,024
Feb 9, 20266,240.006,380.006,240.006,300.006,300.001.61%25,179
Feb 6, 20266,290.006,300.006,070.006,200.006,200.00-1.74%39,869
Feb 5, 20266,330.006,420.006,230.006,310.006,310.00-2.02%41,304
Feb 4, 20266,250.006,440.006,250.006,440.006,440.002.38%30,237
Feb 3, 20266,370.006,430.006,220.006,290.006,290.00-0.47%51,033
Feb 2, 20266,590.006,590.006,300.006,320.006,320.00-4.10%44,237
Jan 30, 20266,720.006,750.006,490.006,590.006,590.00-1.93%34,721
Jan 29, 20266,650.006,790.006,510.006,720.006,720.001.05%30,779
Jan 28, 20266,750.006,830.006,590.006,650.006,650.00-1.48%75,060
Jan 27, 20266,700.006,820.006,700.006,750.006,750.00-0.15%45,443
Jan 26, 20266,710.006,800.006,700.006,760.006,760.000.75%38,419
Jan 23, 20266,610.006,740.006,510.006,710.006,710.001.98%62,126
Jan 22, 20266,270.006,600.006,250.006,580.006,580.005.28%63,232
Jan 21, 20266,340.006,390.006,200.006,250.006,250.00-2.80%52,280
Jan 20, 20266,300.006,490.006,210.006,430.006,430.002.06%23,830
Jan 19, 20266,520.006,520.006,100.006,300.006,300.00-3.52%54,907
Jan 16, 20266,570.006,600.006,430.006,530.006,530.00-0.61%19,085
Jan 15, 20266,400.006,600.006,310.006,570.006,570.001.86%25,908
Jan 14, 20266,400.006,540.006,280.006,450.006,450.000.78%43,075
Jan 13, 20266,250.006,460.006,240.006,400.006,400.001.91%28,603
Jan 12, 20266,270.006,390.006,260.006,280.006,280.000.16%20,915
Jan 9, 20266,430.006,430.006,260.006,270.006,270.00-0.95%15,982
Jan 8, 20266,310.006,410.006,210.006,330.006,330.000.48%31,647
Jan 7, 20266,440.006,440.006,170.006,300.006,300.00-2.17%51,079
Jan 6, 20266,520.006,540.006,400.006,440.006,440.00-0.31%33,198
Jan 5, 20266,550.006,590.006,450.006,460.006,460.00-1.97%34,682
Jan 2, 20266,550.006,650.006,530.006,590.006,590.001.23%16,557
Dec 30, 20256,500.006,600.006,490.006,510.006,510.00-0.31%12,184
Dec 29, 20256,660.006,740.006,450.006,530.006,530.00-1.02%24,707
Dec 26, 20256,597.066,675.246,518.876,597.066,501.59-34,357
Dec 24, 20256,548.196,685.026,528.646,597.066,501.59-18,351
Dec 23, 20256,645.926,782.756,567.746,597.066,501.59-0.59%27,011
Dec 22, 20256,665.476,841.396,636.156,636.156,540.11-0.29%39,909
Dec 19, 20256,557.966,675.246,479.786,655.706,559.382.56%26,167
Dec 18, 20256,518.876,548.196,450.466,489.556,395.63-1.48%13,206
Dec 17, 20256,518.876,616.606,460.236,587.286,491.951.35%22,180
Dec 16, 20256,616.606,616.606,479.786,499.326,405.27-1.77%24,136
Dec 15, 20256,694.796,694.796,587.286,616.606,520.85-1.17%29,212
Dec 12, 20256,685.026,714.346,616.606,694.796,597.910.29%34,275
Dec 11, 20256,606.836,812.076,606.836,675.246,578.641.04%47,783
Dec 10, 20256,665.476,704.576,587.286,606.836,511.22-0.88%27,549
Dec 9, 20256,694.796,704.576,606.836,665.476,569.010.44%30,154
Dec 8, 20256,704.576,772.986,626.386,636.156,540.11-0.88%39,596
Dec 5, 20256,645.926,714.346,577.516,694.796,597.910.88%46,176
Dec 4, 20256,675.246,782.756,567.746,636.156,540.11-47,149
Dec 3, 20256,636.156,655.706,548.196,636.156,540.110.89%35,985
Dec 2, 20256,616.606,616.606,489.556,577.516,482.32-0.15%27,893
Dec 1, 20256,557.966,636.156,470.006,587.286,491.951.20%64,517
Nov 28, 20256,450.466,616.606,450.466,509.106,414.901.06%82,957
Nov 27, 20256,460.236,499.326,382.046,440.686,347.47-0.30%48,227
Nov 26, 20256,323.406,528.646,303.866,460.236,366.742.48%73,769
Nov 25, 20256,372.276,645.926,303.866,303.866,212.63-1.07%181,099
Nov 24, 20256,489.556,597.066,342.956,372.276,280.05-1.81%125,631
Nov 21, 20256,333.187,154.146,254.996,489.556,395.631.22%1,562,235
Nov 20, 20256,245.216,557.966,245.216,411.366,318.583.14%62,475
Nov 19, 20256,362.506,528.646,176.806,215.896,125.94-2.60%62,177
Nov 18, 20256,597.066,616.606,382.046,382.046,289.68-3.83%98,164
Nov 17, 20256,606.836,753.436,567.746,636.156,540.111.04%127,395
Nov 14, 20256,685.026,851.176,528.646,567.746,472.69-2.75%238,592
Nov 13, 20256,391.827,760.096,323.406,753.436,655.706.31%3,291,555
Nov 12, 20256,245.216,382.046,186.576,352.726,260.793.67%19,949
Nov 11, 20256,108.396,303.866,069.296,127.936,039.25-23,609
Nov 10, 20256,039.976,157.256,039.976,127.936,039.251.46%6,101
Nov 7, 20256,157.256,186.576,010.656,039.975,952.56-1.90%27,322
Nov 6, 20256,206.126,342.956,127.936,157.256,068.15-0.79%21,751
Nov 5, 20256,440.686,440.686,098.616,206.126,116.31-1.09%31,410
Nov 4, 20256,186.576,352.726,147.486,274.536,183.730.94%25,574
Nov 3, 20256,206.126,401.596,206.126,215.896,125.94-0.16%25,364
Oct 31, 20256,206.126,342.956,186.576,225.676,135.57-0.47%26,765
Oct 30, 20256,284.316,391.826,235.446,254.996,164.47-0.78%43,513
Oct 29, 20256,430.916,430.916,274.536,303.866,212.63-1.07%27,921
Oct 28, 20256,372.276,460.236,333.186,372.276,280.05-23,763
Oct 27, 20256,254.996,421.146,254.996,372.276,280.051.88%26,769
Oct 24, 20256,382.046,411.366,254.996,254.996,164.47-2.44%39,567
Oct 23, 20256,401.596,460.236,333.186,411.366,318.58-0.15%17,013
Oct 22, 20256,313.636,421.146,225.676,421.146,328.211.39%18,471
Oct 21, 20256,460.236,470.006,313.636,333.186,241.52-1.37%22,217
Oct 20, 20256,274.536,460.236,274.536,421.146,328.212.02%14,755
Oct 17, 20256,411.366,421.146,294.086,294.086,202.99-1.83%24,212
Oct 16, 20256,401.596,548.196,372.276,411.366,318.580.61%22,234
Oct 15, 20256,215.896,460.236,215.896,372.276,280.051.88%16,430
Oct 14, 20256,176.806,372.276,176.806,254.996,164.47-1.39%19,777
Oct 13, 20256,294.086,362.506,127.936,342.956,251.15-0.31%18,699
Oct 10, 20256,382.046,430.916,333.186,362.506,270.42-0.91%22,766
Oct 2, 20256,333.186,528.646,333.186,421.146,328.211.39%19,074