Skip to main content
Seoulin Bioscience Co.,Ltd. (KOSDAQ:038070)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,850.00
+60.00 (0.88%)
At close: Dec 5, 2025

Seoulin Bioscience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256,800.006,870.006,730.006,850.006,850.000.88%44,778
Dec 4, 20256,830.006,940.006,720.006,790.006,790.00-46,081
Dec 3, 20256,790.006,810.006,700.006,790.006,790.000.89%33,675
Dec 2, 20256,770.006,770.006,640.006,730.006,730.00-0.15%26,646
Dec 1, 20256,710.006,790.006,620.006,740.006,740.001.20%62,533
Nov 28, 20256,600.006,770.006,600.006,660.006,660.001.06%80,344
Nov 27, 20256,610.006,650.006,530.006,590.006,590.00-0.30%47,126
Nov 26, 20256,470.006,680.006,450.006,610.006,610.002.48%72,003
Nov 25, 20256,520.006,800.006,450.006,450.006,450.00-1.07%176,996
Nov 24, 20256,640.006,750.006,490.006,520.006,520.00-1.81%121,643
Nov 21, 20256,480.007,320.006,400.006,640.006,640.001.22%1,515,011
Nov 20, 20256,390.006,710.006,390.006,560.006,560.003.14%60,699
Nov 19, 20256,510.006,680.006,320.006,360.006,360.00-2.60%60,769
Nov 18, 20256,750.006,770.006,530.006,530.006,530.00-3.83%95,940
Nov 17, 20256,760.006,910.006,720.006,790.006,790.001.04%124,509
Nov 14, 20256,840.007,010.006,680.006,720.006,720.00-2.75%233,186
Nov 13, 20256,540.007,940.006,470.006,910.006,910.006.31%3,216,975
Nov 12, 20256,390.006,530.006,330.006,500.006,500.003.67%19,497
Nov 11, 20256,250.006,450.006,210.006,270.006,270.00-23,075
Nov 10, 20256,180.006,300.006,180.006,270.006,270.001.46%5,963
Nov 7, 20256,300.006,330.006,150.006,180.006,180.00-1.90%26,703
Nov 6, 20256,350.006,490.006,270.006,300.006,300.00-0.79%21,259
Nov 5, 20256,590.006,590.006,240.006,350.006,350.00-1.09%30,699
Nov 4, 20256,330.006,500.006,290.006,420.006,420.000.94%24,995
Nov 3, 20256,350.006,550.006,350.006,360.006,360.00-0.16%24,790
Oct 31, 20256,350.006,490.006,330.006,370.006,370.00-0.47%26,159
Oct 30, 20256,430.006,540.006,380.006,400.006,400.00-0.78%42,528
Oct 29, 20256,580.006,580.006,420.006,450.006,450.00-1.07%27,289
Oct 28, 20256,520.006,610.006,480.006,520.006,520.00-23,225
Oct 27, 20256,400.006,570.006,400.006,520.006,520.001.88%26,163
Oct 24, 20256,530.006,560.006,400.006,400.006,400.00-2.44%38,671
Oct 23, 20256,550.006,610.006,480.006,560.006,560.00-0.15%16,628
Oct 22, 20256,460.006,570.006,370.006,570.006,570.001.39%18,053
Oct 21, 20256,610.006,620.006,460.006,480.006,480.00-1.37%21,714
Oct 20, 20256,420.006,610.006,420.006,570.006,570.002.02%14,421
Oct 17, 20256,560.006,570.006,440.006,440.006,440.00-1.83%23,664
Oct 16, 20256,550.006,700.006,520.006,560.006,560.000.61%21,731
Oct 15, 20256,360.006,610.006,360.006,520.006,520.001.88%16,058
Oct 14, 20256,320.006,520.006,320.006,400.006,400.00-1.39%19,329
Oct 13, 20256,440.006,510.006,270.006,490.006,490.00-0.31%18,276
Oct 10, 20256,530.006,580.006,480.006,510.006,510.00-0.91%22,251
Oct 2, 20256,480.006,680.006,480.006,570.006,570.001.39%18,642
Oct 1, 20256,600.006,600.006,470.006,480.006,480.00-0.77%29,992
Sep 30, 20256,550.006,710.006,530.006,530.006,530.00-0.76%15,160
Sep 29, 20256,460.006,700.006,460.006,580.006,580.000.92%14,878
Sep 26, 20256,680.006,680.006,500.006,520.006,520.00-1.95%30,413
Sep 25, 20256,700.006,750.006,630.006,650.006,650.00-0.60%13,824
Sep 24, 20256,700.006,740.006,600.006,690.006,690.00-0.74%23,591
Sep 23, 20256,680.006,800.006,650.006,740.006,740.000.30%15,760
Sep 22, 20256,750.006,800.006,690.006,720.006,720.00-0.44%17,960
Sep 19, 20256,830.006,910.006,750.006,750.006,750.00-1.17%18,860
Sep 18, 20256,740.006,840.006,720.006,830.006,830.001.94%13,822
Sep 17, 20256,670.006,750.006,670.006,700.006,700.00-0.74%17,889
Sep 16, 20256,800.006,900.006,740.006,750.006,750.00-1.17%22,852
Sep 15, 20256,870.006,900.006,810.006,830.006,830.00-0.58%16,597
Sep 12, 20256,850.006,890.006,820.006,870.006,870.000.88%12,375
Sep 11, 20256,860.006,990.006,810.006,810.006,810.00-0.73%18,190
Sep 10, 20256,830.006,900.006,780.006,860.006,860.000.44%17,619
Sep 9, 20256,930.006,980.006,830.006,830.006,830.00-0.87%24,243
Sep 8, 20256,800.006,910.006,800.006,890.006,890.000.44%11,540
Sep 5, 20256,900.006,900.006,760.006,860.006,860.000.44%16,645
Sep 4, 20256,700.006,940.006,690.006,830.006,830.002.09%25,940
Sep 3, 20256,600.007,250.006,600.006,690.006,690.001.36%175,927
Sep 2, 20256,530.006,700.006,530.006,600.006,600.00-0.45%50,157
Sep 1, 20256,630.006,730.006,620.006,630.006,630.00-1.04%25,630
Aug 29, 20256,860.006,870.006,690.006,700.006,700.00-1.76%39,178
Aug 28, 20256,840.006,870.006,800.006,820.006,820.00-0.87%12,082
Aug 27, 20256,940.006,940.006,830.006,880.006,880.00-0.86%19,493
Aug 26, 20256,920.007,010.006,900.006,940.006,940.00-0.29%12,266
Aug 25, 20256,870.006,990.006,870.006,960.006,960.001.02%12,367
Aug 22, 20256,850.007,060.006,850.006,890.006,890.00-16,703
Aug 21, 20256,880.007,020.006,880.006,890.006,890.00-0.86%32,205
Aug 20, 20257,000.007,080.006,800.006,950.006,950.00-1.97%52,076
Aug 19, 20257,080.007,140.007,000.007,090.007,090.00-33,155
Aug 18, 20257,250.007,300.007,090.007,090.007,090.00-2.07%36,694
Aug 14, 20257,250.007,390.007,220.007,240.007,240.00-0.41%35,406
Aug 13, 20257,190.007,960.007,170.007,270.007,270.001.11%592,891
Aug 12, 20257,050.007,270.007,050.007,190.007,190.000.98%24,276
Aug 11, 20257,200.007,200.007,100.007,120.007,120.00-1.11%25,617
Aug 8, 20257,180.007,250.007,170.007,200.007,200.000.28%24,573
Aug 7, 20257,200.007,300.007,160.007,180.007,180.00-0.14%29,622
Aug 6, 20257,140.007,300.007,090.007,190.007,190.000.84%34,910
Aug 5, 20257,150.007,340.007,130.007,130.007,130.00-0.83%34,500
Aug 4, 20257,100.007,280.007,090.007,190.007,190.001.27%30,745
Aug 1, 20257,300.007,340.007,080.007,100.007,100.00-3.66%67,731
Jul 31, 20257,530.007,540.007,340.007,370.007,370.00-2.64%47,802
Jul 30, 20257,460.007,640.007,460.007,570.007,570.001.61%30,950
Jul 29, 20257,500.007,620.007,410.007,450.007,450.00-0.80%30,347
Jul 28, 20257,720.007,720.007,510.007,510.007,510.00-2.72%44,174
Jul 25, 20257,540.007,750.007,540.007,720.007,720.001.45%33,678
Jul 24, 20257,730.007,870.007,600.007,610.007,610.00-1.81%53,530
Jul 23, 20257,880.007,880.007,700.007,750.007,750.00-1.90%68,861
Jul 22, 20257,830.007,950.007,770.007,900.007,900.000.64%70,775
Jul 21, 20257,870.007,950.007,770.007,850.007,850.00-0.13%87,619
Jul 18, 20257,960.008,070.007,750.007,860.007,860.00-1.63%174,971
Jul 17, 20257,810.008,460.007,810.007,990.007,990.002.57%1,591,081
Jul 16, 20257,780.007,890.007,710.007,790.007,790.000.13%29,254
Jul 15, 20257,790.007,940.007,670.007,780.007,780.00-95,586
Jul 14, 20257,720.007,980.007,610.007,780.007,780.002.10%224,823
Jul 11, 20257,600.007,740.007,580.007,620.007,620.000.26%33,825