Skip to main content
Seoulin Bioscience Co.,Ltd. (KOSDAQ:038070)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,410.00
-70.00 (-1.08%)
At close: Apr 28, 2026

Seoulin Bioscience Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20266,460.006,500.006,420.006,480.006,480.000.15%29,736
Apr 24, 20266,410.006,480.006,350.006,470.006,470.000.15%33,571
Apr 23, 20266,480.006,540.006,410.006,460.006,460.00-0.46%30,718
Apr 22, 20266,490.006,490.006,400.006,490.006,490.00-30,234
Apr 21, 20266,710.006,710.006,460.006,490.006,490.00-2.41%70,651
Apr 20, 20266,650.006,750.006,580.006,650.006,650.00-1.04%89,384
Apr 17, 20266,610.007,270.006,550.006,720.006,720.002.75%536,655
Apr 16, 20266,450.006,570.006,450.006,540.006,540.001.40%29,965
Apr 15, 20266,370.006,570.006,340.006,450.006,450.001.26%57,341
Apr 14, 20266,250.006,450.006,230.006,370.006,370.002.41%44,845
Apr 13, 20266,180.006,230.006,100.006,220.006,220.00-0.16%31,379
Apr 10, 20266,100.006,240.006,100.006,230.006,230.002.13%25,422
Apr 9, 20266,150.006,230.006,080.006,100.006,100.00-1.13%26,891
Apr 8, 20266,100.006,180.006,090.006,170.006,170.001.98%19,657
Apr 7, 20266,040.006,120.005,980.006,050.006,050.00-0.17%17,908
Apr 6, 20266,100.006,140.005,980.006,060.006,060.00-0.66%31,186
Apr 3, 20266,140.006,200.006,090.006,100.006,100.00-11,278
Apr 2, 20266,250.006,320.006,000.006,100.006,100.00-2.40%73,362
Apr 1, 20266,180.006,290.006,140.006,250.006,250.002.97%24,855
Mar 31, 20266,160.006,370.006,000.006,070.006,070.00-1.94%52,152
Mar 30, 20266,310.006,310.006,150.006,190.006,190.00-3.28%35,410
Mar 27, 20266,220.006,410.006,110.006,400.006,400.002.24%23,331
Mar 26, 20266,410.006,560.006,260.006,260.006,260.00-2.34%50,182
Mar 25, 20266,340.006,440.006,260.006,410.006,410.001.42%26,003
Mar 24, 20266,310.006,360.006,100.006,320.006,320.000.80%42,264
Mar 23, 20266,410.006,670.006,210.006,270.006,270.00-3.54%29,330
Mar 20, 20266,470.006,600.006,460.006,500.006,500.000.31%19,478
Mar 19, 20266,630.006,660.006,190.006,480.006,480.00-2.26%47,641
Mar 18, 20266,600.006,680.006,530.006,630.006,630.000.45%39,674
Mar 17, 20266,620.006,700.006,560.006,600.006,600.00-0.30%42,988
Mar 16, 20266,640.006,680.006,490.006,620.006,620.00-0.30%53,821
Mar 13, 20266,420.006,640.006,310.006,640.006,640.002.15%48,592
Mar 12, 20266,420.006,500.006,400.006,500.006,500.001.56%13,718
Mar 11, 20266,320.006,480.006,320.006,400.006,400.001.27%44,425
Mar 10, 20266,280.006,350.006,200.006,320.006,320.003.44%31,928
Mar 9, 20266,290.006,290.005,990.006,110.006,110.00-4.08%40,609
Mar 6, 20266,310.006,400.006,150.006,370.006,370.000.31%40,897
Mar 5, 20266,110.006,400.006,110.006,350.006,350.004.61%59,901
Mar 4, 20266,350.006,350.005,800.006,070.006,070.00-5.30%132,445
Mar 3, 20266,550.006,680.006,310.006,410.006,410.00-2.58%149,591
Feb 27, 20266,480.006,720.006,400.006,580.006,580.001.70%133,532
Feb 26, 20266,320.007,320.006,220.006,470.006,470.002.37%716,006
Feb 25, 20266,320.006,340.006,260.006,320.006,320.000.48%46,584
Feb 24, 20266,240.006,300.006,180.006,290.006,290.001.13%50,881
Feb 23, 20266,300.006,350.006,200.006,220.006,220.00-1.11%73,825
Feb 20, 20266,260.006,340.006,260.006,290.006,290.00-0.63%37,363
Feb 19, 20266,240.006,400.006,240.006,330.006,330.001.44%83,809
Feb 13, 20266,330.006,350.006,240.006,240.006,240.00-1.58%32,982
Feb 12, 20266,330.006,420.006,310.006,340.006,340.00-0.31%27,753
Feb 11, 20266,350.006,420.006,330.006,360.006,360.000.16%20,490
Feb 10, 20266,300.006,390.006,300.006,350.006,350.000.79%35,024
Feb 9, 20266,240.006,380.006,240.006,300.006,300.001.61%25,179
Feb 6, 20266,290.006,300.006,070.006,200.006,200.00-1.74%39,869
Feb 5, 20266,330.006,420.006,230.006,310.006,310.00-2.02%41,304
Feb 4, 20266,250.006,440.006,250.006,440.006,440.002.38%30,237
Feb 3, 20266,370.006,430.006,220.006,290.006,290.00-0.47%51,033
Feb 2, 20266,590.006,590.006,300.006,320.006,320.00-4.10%44,237
Jan 30, 20266,720.006,750.006,490.006,590.006,590.00-1.93%34,721
Jan 29, 20266,650.006,790.006,510.006,720.006,720.001.05%30,779
Jan 28, 20266,750.006,830.006,590.006,650.006,650.00-1.48%75,060
Jan 27, 20266,700.006,820.006,700.006,750.006,750.00-0.15%45,443
Jan 26, 20266,710.006,800.006,700.006,760.006,760.000.75%38,419
Jan 23, 20266,610.006,740.006,510.006,710.006,710.001.98%62,126
Jan 22, 20266,270.006,600.006,250.006,580.006,580.005.28%63,232
Jan 21, 20266,340.006,390.006,200.006,250.006,250.00-2.80%52,280
Jan 20, 20266,300.006,490.006,210.006,430.006,430.002.06%23,830
Jan 19, 20266,520.006,520.006,100.006,300.006,300.00-3.52%54,907
Jan 16, 20266,570.006,600.006,430.006,530.006,530.00-0.61%19,085
Jan 15, 20266,400.006,600.006,310.006,570.006,570.001.86%25,908
Jan 14, 20266,400.006,540.006,280.006,450.006,450.000.78%43,075
Jan 13, 20266,250.006,460.006,240.006,400.006,400.001.91%28,603
Jan 12, 20266,270.006,390.006,260.006,280.006,280.000.16%20,915
Jan 9, 20266,430.006,430.006,260.006,270.006,270.00-0.95%15,982
Jan 8, 20266,310.006,410.006,210.006,330.006,330.000.48%31,647
Jan 7, 20266,440.006,440.006,170.006,300.006,300.00-2.17%51,079
Jan 6, 20266,520.006,540.006,400.006,440.006,440.00-0.31%33,198
Jan 5, 20266,550.006,590.006,450.006,460.006,460.00-1.97%34,682
Jan 2, 20266,550.006,650.006,530.006,590.006,590.001.23%16,557
Dec 30, 20256,500.006,600.006,490.006,510.006,510.00-0.31%12,184
Dec 29, 20256,660.006,740.006,450.006,530.006,530.00-1.02%24,707
Dec 26, 20256,597.066,675.246,518.876,597.066,501.59-34,357
Dec 24, 20256,548.196,685.026,528.646,597.066,501.59-18,351
Dec 23, 20256,645.926,782.756,567.746,597.066,501.59-0.59%27,011
Dec 22, 20256,665.476,841.396,636.156,636.156,540.11-0.29%39,909
Dec 19, 20256,557.966,675.246,479.786,655.706,559.382.56%26,167
Dec 18, 20256,518.876,548.196,450.466,489.556,395.63-1.48%13,206
Dec 17, 20256,518.876,616.606,460.236,587.286,491.951.35%22,180
Dec 16, 20256,616.606,616.606,479.786,499.326,405.27-1.77%24,136
Dec 15, 20256,694.796,694.796,587.286,616.606,520.85-1.17%29,212
Dec 12, 20256,685.026,714.346,616.606,694.796,597.910.29%34,275
Dec 11, 20256,606.836,812.076,606.836,675.246,578.641.04%47,783
Dec 10, 20256,665.476,704.576,587.286,606.836,511.22-0.88%27,549
Dec 9, 20256,694.796,704.576,606.836,665.476,569.010.44%30,154
Dec 8, 20256,704.576,772.986,626.386,636.156,540.11-0.88%39,596
Dec 5, 20256,645.926,714.346,577.516,694.796,597.910.88%46,176
Dec 4, 20256,675.246,782.756,567.746,636.156,540.11-47,149
Dec 3, 20256,636.156,655.706,548.196,636.156,540.110.89%35,985
Dec 2, 20256,616.606,616.606,489.556,577.516,482.32-0.15%27,893
Dec 1, 20256,557.966,636.156,470.006,587.286,491.951.20%64,517
Nov 28, 20256,450.466,616.606,450.466,509.106,414.901.06%82,957