Skip to main content
Ecoplastic Corporation (KOSDAQ:038110)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,985.00
+90.00 (3.11%)
At close: Mar 6, 2026

Ecoplastic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,810.002,885.002,730.002,860.002,860.00-4.19%513,986
Mar 6, 20262,885.003,140.002,850.002,985.002,985.003.11%872,114
Mar 5, 20262,795.002,945.002,790.002,895.002,895.008.83%495,513
Mar 4, 20262,980.003,050.002,640.002,660.002,660.00-15.02%1,026,909
Mar 3, 20263,300.003,305.003,130.003,130.003,130.00-7.40%666,908
Feb 27, 20263,420.003,420.003,250.003,380.003,380.00-1.17%626,851
Feb 26, 20263,530.003,540.003,370.003,420.003,420.00-1.72%596,650
Feb 25, 20263,440.003,582.003,440.003,480.003,480.001.46%1,280,441
Feb 24, 20263,435.003,435.003,355.003,430.003,430.00-0.15%455,658
Feb 23, 20263,510.003,557.003,380.003,435.003,435.00-0.15%654,240
Feb 20, 20263,465.003,500.003,420.003,440.003,440.00-0.72%769,726
Feb 19, 20263,410.003,480.003,360.003,465.003,465.001.91%664,861
Feb 13, 20263,435.003,445.003,380.003,400.003,400.00-1.16%436,865
Feb 12, 20263,410.003,520.003,405.003,440.003,440.001.03%1,032,062
Feb 11, 20263,350.003,420.003,300.003,405.003,405.001.64%1,035,416
Feb 10, 20263,300.003,370.003,300.003,350.003,350.001.52%535,016
Feb 9, 20263,330.003,390.003,270.003,300.003,300.00-482,127
Feb 6, 20263,220.003,355.003,105.003,300.003,300.000.92%860,516
Feb 5, 20263,305.003,370.003,255.003,270.003,270.00-2.53%496,502
Feb 4, 20263,195.003,355.003,170.003,355.003,355.004.84%920,336
Feb 3, 20263,125.003,200.003,105.003,200.003,200.003.06%543,798
Feb 2, 20263,165.003,325.003,095.003,105.003,105.00-2.66%449,063
Jan 30, 20263,285.003,285.003,160.003,190.003,190.00-2.74%413,952
Jan 29, 20263,250.003,285.003,150.003,280.003,280.001.08%659,315
Jan 28, 20263,275.003,340.003,240.003,245.003,245.00-0.61%646,380
Jan 27, 20263,375.003,375.003,240.003,265.003,265.00-3.40%614,578
Jan 26, 20263,330.003,480.003,280.003,380.003,380.001.50%829,070
Jan 23, 20263,370.003,390.003,270.003,330.003,330.00-0.45%596,273
Jan 22, 20263,420.003,470.003,295.003,345.003,345.00-0.45%707,500
Jan 21, 20263,245.003,385.003,200.003,360.003,360.001.36%845,650
Jan 20, 20263,345.003,395.003,195.003,315.003,315.00-0.90%765,851
Jan 19, 20263,315.003,355.003,230.003,345.003,345.001.67%1,011,129
Jan 16, 20263,225.003,500.003,190.003,290.003,290.002.81%3,082,442
Jan 15, 20263,230.003,235.003,150.003,200.003,200.00-0.62%381,304
Jan 14, 20263,170.003,290.003,120.003,220.003,220.001.74%1,060,629
Jan 13, 20263,100.003,180.003,100.003,165.003,165.001.77%568,860
Jan 12, 20263,100.003,205.003,075.003,110.003,110.000.32%439,409
Jan 9, 20263,015.003,115.003,000.003,100.003,100.002.99%329,318
Jan 8, 20263,075.003,100.003,010.003,010.003,010.00-2.11%303,846
Jan 7, 20263,020.003,290.002,990.003,075.003,075.001.49%1,167,546
Jan 6, 20263,100.003,145.003,025.003,030.003,030.00-1.46%392,041
Jan 5, 20263,120.003,145.003,070.003,075.003,075.00-0.97%303,725
Jan 2, 20263,060.003,105.003,050.003,105.003,105.001.47%245,176
Dec 30, 20253,095.003,155.003,055.003,060.003,060.00-1.29%351,021
Dec 29, 20252,985.003,420.002,940.003,100.003,100.003.85%4,037,866
Dec 26, 20252,995.003,030.002,970.002,985.002,925.00-0.17%174,810
Dec 24, 20253,015.003,050.002,980.002,990.002,929.90-0.66%146,832
Dec 23, 20253,080.003,115.003,005.003,010.002,949.50-3.22%217,792
Dec 22, 20253,020.003,140.003,020.003,110.003,047.493.15%271,616
Dec 19, 20253,005.003,035.002,970.003,015.002,954.400.50%116,125
Dec 18, 20253,000.003,055.002,995.003,000.002,939.70-2.28%202,387
Dec 17, 20253,040.003,125.003,040.003,070.003,008.290.16%232,558
Dec 16, 20253,105.003,120.003,015.003,065.003,003.39-1.45%323,756
Dec 15, 20253,120.003,145.003,080.003,110.003,047.49-1.58%253,489
Dec 12, 20253,130.003,165.003,115.003,160.003,096.481.44%285,105
Dec 11, 20253,060.003,155.003,060.003,115.003,052.391.47%236,755
Dec 10, 20253,105.003,125.003,070.003,070.003,008.29-1.92%217,221
Dec 9, 20253,150.003,255.003,060.003,130.003,067.09-0.63%945,811
Dec 8, 20253,230.003,230.003,115.003,150.003,086.68-0.94%204,566
Dec 5, 20253,165.003,185.003,100.003,180.003,116.080.47%226,643
Dec 4, 20253,190.003,190.003,120.003,165.003,101.380.16%202,537
Dec 3, 20253,100.003,185.003,070.003,160.003,096.481.94%441,184
Dec 2, 20253,030.003,150.003,030.003,100.003,037.692.31%560,468
Dec 1, 20253,070.003,105.003,030.003,030.002,969.10-1.30%199,500
Nov 28, 20253,025.003,130.003,025.003,070.003,008.291.49%293,303
Nov 27, 20253,120.003,125.003,020.003,025.002,964.20-1.31%180,951
Nov 26, 20252,990.003,065.002,960.003,065.003,003.393.55%198,898
Nov 25, 20253,020.003,090.002,955.002,960.002,900.50-1.00%358,120
Nov 24, 20253,045.003,100.002,985.002,990.002,929.900.17%275,725
Nov 21, 20252,980.003,075.002,965.002,985.002,925.00-3.08%219,842
Nov 20, 20252,975.003,090.002,975.003,080.003,018.093.18%224,581
Nov 19, 20252,935.003,145.002,905.002,985.002,925.001.36%887,480
Nov 18, 20253,030.003,080.002,945.002,945.002,885.80-3.76%467,286
Nov 17, 20253,180.003,190.003,060.003,060.002,998.49-3.16%681,380
Nov 14, 20253,230.003,550.003,150.003,160.003,096.48-2.92%4,641,035
Nov 13, 20253,165.003,655.003,070.003,255.003,189.572.84%12,177,690
Nov 12, 20253,050.003,170.003,050.003,165.003,101.382.76%212,732
Nov 11, 20253,060.003,145.003,030.003,080.003,018.09-0.32%149,955
Nov 10, 20252,940.003,135.002,935.003,090.003,027.895.64%268,184
Nov 7, 20252,985.002,985.002,890.002,925.002,866.21-2.82%258,799
Nov 6, 20253,015.003,050.002,945.003,010.002,949.50-0.17%215,573
Nov 5, 20253,005.003,055.002,910.003,015.002,954.40-1.63%390,547
Nov 4, 20253,150.003,155.003,020.003,065.003,003.39-2.70%339,956
Nov 3, 20253,250.003,285.003,100.003,150.003,086.68-2.63%549,647
Oct 31, 20253,195.003,280.003,170.003,235.003,169.972.05%342,591
Oct 30, 20253,400.003,430.003,165.003,170.003,106.28-2.31%733,464
Oct 29, 20253,265.003,280.003,200.003,245.003,179.77-0.92%339,433
Oct 28, 20253,285.003,295.003,240.003,275.003,209.17-0.76%166,447
Oct 27, 20253,335.003,365.003,270.003,300.003,233.67-0.90%274,165
Oct 24, 20253,310.003,350.003,275.003,330.003,263.070.45%286,081
Oct 23, 20253,365.003,425.003,300.003,315.003,248.37-3.21%308,872
Oct 22, 20253,380.003,425.003,300.003,425.003,356.161.33%293,370
Oct 21, 20253,330.003,450.003,330.003,380.003,312.061.35%530,328
Oct 20, 20253,350.003,375.003,255.003,335.003,267.960.91%195,995
Oct 17, 20253,285.003,395.003,280.003,305.003,238.570.61%409,774
Oct 16, 20253,320.003,395.003,285.003,285.003,218.972.02%747,296
Oct 15, 20253,120.003,230.003,120.003,220.003,155.282.06%180,245
Oct 14, 20253,100.003,215.003,100.003,155.003,091.581.61%309,245
Oct 13, 20253,040.003,145.003,020.003,105.003,042.59-0.32%201,251
Oct 10, 20253,160.003,170.003,060.003,115.003,052.39-1.58%268,067