Skip to main content
Ecoplastic Corporation (KOSDAQ:038110)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,660.00
+55.00 (1.53%)
At close: Apr 28, 2026

Ecoplastic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20263,715.003,795.003,635.003,740.003,740.002.19%2,254,546
Apr 28, 20263,640.003,720.003,590.003,660.003,660.001.53%1,668,396
Apr 27, 20263,660.003,660.003,560.003,605.003,605.00-1.50%1,108,944
Apr 24, 20263,700.003,810.003,650.003,660.003,660.00-0.27%1,892,866
Apr 23, 20263,640.003,985.003,545.003,670.003,670.001.10%10,447,286
Apr 22, 20263,580.003,770.003,580.003,630.003,630.001.54%3,342,285
Apr 21, 20263,615.003,705.003,550.003,575.003,575.00-2.59%1,772,607
Apr 20, 20263,745.003,830.003,670.003,670.003,670.00-0.27%2,224,096
Apr 17, 20263,755.003,820.003,645.003,680.003,680.00-2.00%1,916,459
Apr 16, 20263,900.003,940.003,750.003,755.003,755.00-3.72%3,028,845
Apr 15, 20263,980.004,040.003,840.003,900.003,900.00-2.50%4,077,622
Apr 14, 20263,805.004,455.003,740.004,000.004,000.002.17%32,450,930
Apr 13, 20264,035.004,080.003,835.003,915.003,915.004.12%8,862,669
Apr 10, 20263,655.003,860.003,640.003,760.003,760.000.80%4,164,420
Apr 9, 20263,590.004,130.003,590.003,730.003,730.006.27%24,832,469
Apr 8, 20263,600.003,750.003,500.003,510.003,510.00-12.25%7,132,515
Apr 7, 20263,885.004,300.003,850.004,000.004,000.00-0.50%21,456,070
Apr 6, 20263,925.004,410.003,780.004,020.004,020.003.74%30,622,020
Apr 3, 20263,850.004,140.003,810.003,875.003,875.00-2.52%9,112,315
Apr 2, 20263,705.004,525.003,595.003,975.003,975.007.58%44,753,942
Apr 1, 20263,730.003,930.003,625.003,695.003,695.00-0.40%6,939,721
Mar 31, 20264,410.004,520.003,710.003,710.003,710.00-13.72%10,436,410
Mar 30, 20264,300.004,730.004,075.004,300.004,300.005.26%41,043,770
Mar 27, 20264,540.005,180.004,085.004,085.004,085.00-3.43%69,536,105
Mar 26, 20263,600.004,500.003,590.004,230.004,230.0021.03%65,555,893
Mar 25, 20263,615.003,880.003,450.003,495.003,495.00-2.92%18,572,719
Mar 24, 20264,120.004,360.003,555.003,600.003,600.00-7.93%56,264,150
Mar 23, 20263,095.003,910.003,080.003,910.003,910.0029.90%30,781,854
Mar 20, 20262,985.003,075.002,980.003,010.003,010.001.86%580,624
Mar 19, 20262,975.003,070.002,925.002,955.002,955.00-1.99%931,771
Mar 18, 20262,975.003,295.002,895.003,015.003,015.002.90%4,853,518
Mar 17, 20262,985.003,050.002,910.002,930.002,930.001.03%349,694
Mar 16, 20262,955.002,970.002,880.002,900.002,900.00-185,517
Mar 13, 20262,870.002,925.002,820.002,900.002,900.00-0.51%192,006
Mar 12, 20262,960.002,990.002,880.002,915.002,915.00-1.52%231,363
Mar 11, 20262,915.003,040.002,915.002,960.002,960.002.07%308,251
Mar 10, 20262,940.002,970.002,890.002,900.002,900.001.40%300,478
Mar 9, 20262,810.002,885.002,730.002,860.002,860.00-4.19%513,986
Mar 6, 20262,885.003,140.002,850.002,985.002,985.003.11%872,114
Mar 5, 20262,795.002,945.002,790.002,895.002,895.008.83%495,513
Mar 4, 20262,980.003,050.002,640.002,660.002,660.00-15.02%1,026,909
Mar 3, 20263,300.003,305.003,130.003,130.003,130.00-7.40%666,908
Feb 27, 20263,420.003,420.003,250.003,380.003,380.00-1.17%626,851
Feb 26, 20263,530.003,540.003,370.003,420.003,420.00-1.72%596,650
Feb 25, 20263,440.003,582.003,440.003,480.003,480.001.46%1,280,441
Feb 24, 20263,435.003,435.003,355.003,430.003,430.00-0.15%455,658
Feb 23, 20263,510.003,557.003,380.003,435.003,435.00-0.15%654,240
Feb 20, 20263,465.003,500.003,420.003,440.003,440.00-0.72%769,726
Feb 19, 20263,410.003,480.003,360.003,465.003,465.001.91%664,861
Feb 13, 20263,435.003,445.003,380.003,400.003,400.00-1.16%436,865
Feb 12, 20263,410.003,520.003,405.003,440.003,440.001.03%1,032,062
Feb 11, 20263,350.003,420.003,300.003,405.003,405.001.64%1,035,416
Feb 10, 20263,300.003,370.003,300.003,350.003,350.001.52%535,016
Feb 9, 20263,330.003,390.003,270.003,300.003,300.00-482,127
Feb 6, 20263,220.003,355.003,105.003,300.003,300.000.92%860,516
Feb 5, 20263,305.003,370.003,255.003,270.003,270.00-2.53%496,502
Feb 4, 20263,195.003,355.003,170.003,355.003,355.004.84%920,336
Feb 3, 20263,125.003,200.003,105.003,200.003,200.003.06%543,798
Feb 2, 20263,165.003,325.003,095.003,105.003,105.00-2.66%449,063
Jan 30, 20263,285.003,285.003,160.003,190.003,190.00-2.74%413,952
Jan 29, 20263,250.003,285.003,150.003,280.003,280.001.08%659,315
Jan 28, 20263,275.003,340.003,240.003,245.003,245.00-0.61%646,380
Jan 27, 20263,375.003,375.003,240.003,265.003,265.00-3.40%614,578
Jan 26, 20263,330.003,480.003,280.003,380.003,380.001.50%829,070
Jan 23, 20263,370.003,390.003,270.003,330.003,330.00-0.45%596,273
Jan 22, 20263,420.003,470.003,295.003,345.003,345.00-0.45%707,500
Jan 21, 20263,245.003,385.003,200.003,360.003,360.001.36%845,650
Jan 20, 20263,345.003,395.003,195.003,315.003,315.00-0.90%765,851
Jan 19, 20263,315.003,355.003,230.003,345.003,345.001.67%1,011,129
Jan 16, 20263,225.003,500.003,190.003,290.003,290.002.81%3,082,442
Jan 15, 20263,230.003,235.003,150.003,200.003,200.00-0.62%381,304
Jan 14, 20263,170.003,290.003,120.003,220.003,220.001.74%1,060,629
Jan 13, 20263,100.003,180.003,100.003,165.003,165.001.77%568,860
Jan 12, 20263,100.003,205.003,075.003,110.003,110.000.32%439,409
Jan 9, 20263,015.003,115.003,000.003,100.003,100.002.99%329,318
Jan 8, 20263,075.003,100.003,010.003,010.003,010.00-2.11%303,846
Jan 7, 20263,020.003,290.002,990.003,075.003,075.001.49%1,167,546
Jan 6, 20263,100.003,145.003,025.003,030.003,030.00-1.46%392,041
Jan 5, 20263,120.003,145.003,070.003,075.003,075.00-0.97%303,725
Jan 2, 20263,060.003,105.003,050.003,105.003,105.001.47%245,176
Dec 30, 20253,095.003,155.003,055.003,060.003,060.00-1.29%351,021
Dec 29, 20252,985.003,420.002,940.003,100.003,100.003.85%4,037,866
Dec 26, 20252,995.003,030.002,970.002,985.002,925.00-0.17%174,810
Dec 24, 20253,015.003,050.002,980.002,990.002,929.90-0.66%146,832
Dec 23, 20253,080.003,115.003,005.003,010.002,949.50-3.22%217,792
Dec 22, 20253,020.003,140.003,020.003,110.003,047.493.15%271,616
Dec 19, 20253,005.003,035.002,970.003,015.002,954.400.50%116,125
Dec 18, 20253,000.003,055.002,995.003,000.002,939.70-2.28%202,387
Dec 17, 20253,040.003,125.003,040.003,070.003,008.290.16%232,558
Dec 16, 20253,105.003,120.003,015.003,065.003,003.39-1.45%323,756
Dec 15, 20253,120.003,145.003,080.003,110.003,047.49-1.58%253,489
Dec 12, 20253,130.003,165.003,115.003,160.003,096.481.44%285,105
Dec 11, 20253,060.003,155.003,060.003,115.003,052.391.47%236,755
Dec 10, 20253,105.003,125.003,070.003,070.003,008.29-1.92%217,221
Dec 9, 20253,150.003,255.003,060.003,130.003,067.09-0.63%945,811
Dec 8, 20253,230.003,230.003,115.003,150.003,086.68-0.94%204,566
Dec 5, 20253,165.003,185.003,100.003,180.003,116.080.47%226,643
Dec 4, 20253,190.003,190.003,120.003,165.003,101.380.16%202,537
Dec 3, 20253,100.003,185.003,070.003,160.003,096.481.94%441,184
Dec 2, 20253,030.003,150.003,030.003,100.003,037.692.31%560,468