Skip to main content
WIZ CORP, Inc. (KOSDAQ:038620)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,515.00
+105.00 (4.36%)
At close: Apr 9, 2026

WIZ CORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 20262,400.002,535.002,360.002,515.002,515.004.36%171,881
Apr 8, 20262,330.002,475.002,325.002,410.002,410.002.12%132,340
Apr 7, 20262,380.002,385.002,315.002,360.002,360.00-1.05%98,696
Apr 6, 20262,475.002,475.002,355.002,385.002,385.00-3.64%95,250
Apr 3, 20262,420.002,475.002,410.002,475.002,475.002.70%69,407
Apr 2, 20262,570.002,580.002,375.002,410.002,410.00-6.23%269,311
Apr 1, 20262,665.002,685.002,550.002,570.002,570.00-1.34%129,837
Mar 31, 20262,725.002,785.002,550.002,605.002,605.00-7.30%394,728
Mar 30, 20263,065.003,065.002,805.002,810.002,810.00-8.32%292,735
Mar 27, 20263,050.003,080.002,995.003,065.003,065.00-0.16%95,286
Mar 26, 20263,100.003,125.003,055.003,070.003,070.00-0.97%101,736
Mar 25, 20263,125.003,165.002,995.003,100.003,100.000.65%193,175
Mar 24, 20263,040.003,125.002,975.003,080.003,080.003.18%151,332
Mar 23, 20263,080.003,140.002,930.002,985.002,985.00-3.08%417,137
Mar 20, 20263,220.003,220.003,025.003,080.003,080.00-3.30%533,029
Mar 19, 20263,175.003,225.003,095.003,185.003,185.000.31%150,160
Mar 18, 20263,240.003,305.003,125.003,175.003,175.000.16%303,373
Mar 17, 20263,080.003,240.003,040.003,170.003,170.002.92%358,828
Mar 16, 20263,130.003,135.002,995.003,080.003,080.00-1.75%178,106
Mar 13, 20263,175.003,295.003,085.003,135.003,135.00-2.03%137,566
Mar 12, 20263,155.003,230.003,075.003,200.003,200.001.59%161,929
Mar 11, 20263,140.003,185.003,015.003,150.003,150.000.32%158,274
Mar 10, 20263,070.003,200.002,965.003,140.003,140.00-1.88%282,301
Mar 9, 20263,150.003,410.003,115.003,200.003,200.005.44%792,940
Mar 6, 20262,930.003,210.002,915.003,035.003,035.006.87%1,250,729
Mar 5, 20262,830.002,900.002,780.002,840.002,840.001.97%268,368
Mar 4, 20263,180.003,185.002,780.002,785.002,785.00-12.56%865,918
Mar 3, 20262,975.003,415.002,975.003,185.003,185.008.15%2,170,330
Feb 27, 20262,850.002,955.002,815.002,945.002,945.003.33%130,977
Feb 26, 20262,985.003,005.002,850.002,850.002,850.00-4.52%139,989
Feb 25, 20262,985.003,025.002,920.002,985.002,985.00-155,616
Feb 24, 20262,945.002,985.002,900.002,985.002,985.001.36%94,631
Feb 23, 20262,875.002,945.002,855.002,945.002,945.002.61%127,731
Feb 20, 20262,880.002,905.002,845.002,870.002,870.00-0.35%85,724
Feb 19, 20262,905.002,950.002,845.002,880.002,880.00-0.52%139,804
Feb 13, 20262,920.002,965.002,855.002,895.002,895.00-0.52%107,998
Feb 12, 20262,795.002,935.002,780.002,910.002,910.004.11%270,175
Feb 11, 20262,775.002,795.002,760.002,795.002,795.000.54%35,910
Feb 10, 20262,770.002,780.002,755.002,780.002,780.000.54%22,340
Feb 9, 20262,755.002,780.002,745.002,765.002,765.000.55%32,415
Feb 6, 20262,770.002,785.002,710.002,750.002,750.00-0.72%39,009
Feb 5, 20262,760.002,805.002,745.002,770.002,770.00-52,049
Feb 4, 20262,735.002,780.002,710.002,770.002,770.001.28%34,460
Feb 3, 20262,750.002,765.002,725.002,735.002,735.00-0.36%45,419
Feb 2, 20262,795.002,795.002,725.002,745.002,745.00-1.79%93,466
Jan 30, 20262,810.002,820.002,775.002,795.002,795.00-0.89%48,186
Jan 29, 20262,840.002,840.002,795.002,820.002,820.00-0.70%59,124
Jan 28, 20262,895.002,900.002,825.002,840.002,840.00-0.87%89,284
Jan 27, 20262,800.002,865.002,775.002,865.002,865.002.50%165,903
Jan 26, 20262,805.002,805.002,755.002,795.002,795.00-69,266
Jan 23, 20262,775.002,800.002,720.002,795.002,795.000.18%91,183
Jan 22, 20262,785.002,825.002,770.002,790.002,790.00-43,128
Jan 21, 20262,850.002,850.002,770.002,790.002,790.00-2.28%108,629
Jan 20, 20262,860.002,875.002,835.002,855.002,855.00-0.17%20,922
Jan 19, 20262,905.002,930.002,850.002,860.002,860.00-1.72%80,193
Jan 16, 20262,940.002,940.002,900.002,910.002,910.00-1.02%20,319
Jan 15, 20262,880.002,940.002,880.002,940.002,940.000.86%34,537
Jan 14, 20262,895.002,935.002,890.002,915.002,915.000.69%16,846
Jan 13, 20262,925.002,940.002,890.002,895.002,895.00-0.17%46,515
Jan 12, 20262,905.002,945.002,895.002,900.002,900.00-0.51%49,000
Jan 9, 20262,915.002,920.002,890.002,915.002,915.00-27,091
Jan 8, 20262,980.002,980.002,900.002,915.002,915.00-2.18%72,391
Jan 7, 20263,030.003,035.002,945.002,980.002,980.00-1.49%79,215
Jan 6, 20263,000.003,140.002,975.003,025.003,025.001.68%182,921
Jan 5, 20263,005.003,045.002,975.002,975.002,975.00-0.67%43,495
Jan 2, 20262,970.002,995.002,955.002,995.002,995.000.84%33,177
Dec 30, 20252,975.002,980.002,950.002,970.002,970.00-0.17%22,356
Dec 29, 20253,005.003,005.002,925.002,975.002,975.00-1.33%38,830
Dec 26, 20253,035.003,035.002,975.003,015.003,015.00-29,194
Dec 24, 20253,040.003,070.002,995.003,015.003,015.000.17%102,492
Dec 23, 20253,040.003,065.002,980.003,010.003,010.00-1.31%42,259
Dec 22, 20253,025.003,070.003,010.003,050.003,050.001.33%96,276
Dec 19, 20252,975.003,010.002,970.003,010.003,010.001.18%70,385
Dec 18, 20252,940.002,985.002,930.002,975.002,975.000.34%75,821
Dec 17, 20252,960.003,000.002,925.002,965.002,965.000.17%116,791
Dec 16, 20253,055.003,055.002,960.002,960.002,960.00-3.11%131,751
Dec 15, 20252,965.003,120.002,950.003,055.003,055.003.91%513,557
Dec 12, 20252,900.002,960.002,900.002,940.002,940.001.20%82,489
Dec 11, 20252,895.002,925.002,880.002,905.002,905.00-0.51%35,579
Dec 10, 20252,910.002,925.002,900.002,920.002,920.000.34%18,713
Dec 9, 20252,910.002,920.002,885.002,910.002,910.00-39,069
Dec 8, 20252,880.002,960.002,860.002,910.002,910.001.04%218,348
Dec 5, 20252,795.002,900.002,785.002,880.002,880.002.86%165,538
Dec 4, 20252,795.002,805.002,785.002,800.002,800.000.36%25,225
Dec 3, 20252,795.002,810.002,775.002,790.002,790.00-0.36%32,037
Dec 2, 20252,810.002,815.002,770.002,800.002,800.00-0.36%26,925
Dec 1, 20252,830.002,840.002,800.002,810.002,810.00-1.06%16,039
Nov 28, 20252,820.002,850.002,800.002,840.002,840.000.71%27,294
Nov 27, 20252,835.002,870.002,800.002,820.002,820.000.18%46,376
Nov 26, 20252,835.002,840.002,785.002,815.002,815.00-0.71%55,522
Nov 25, 20252,840.002,845.002,805.002,835.002,835.00-0.18%13,547
Nov 24, 20252,850.002,860.002,815.002,840.002,840.00-0.35%16,879
Nov 21, 20252,845.002,865.002,675.002,850.002,850.00-0.70%30,353
Nov 20, 20252,855.002,875.002,830.002,870.002,870.000.53%49,525
Nov 19, 20252,870.002,870.002,795.002,855.002,855.00-0.17%44,978
Nov 18, 20252,835.002,880.002,825.002,860.002,860.000.53%89,193
Nov 17, 20252,820.002,845.002,790.002,845.002,845.000.89%50,915
Nov 14, 20252,810.002,840.002,755.002,820.002,820.00-58,653
Nov 13, 20252,790.002,820.002,775.002,820.002,820.001.08%56,550
Nov 12, 20252,780.002,790.002,760.002,790.002,790.000.36%46,966