Skip to main content
InfoBank Corporation (KOSDAQ:039290)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,500.00
+155.00 (3.57%)
At close: Mar 6, 2026

InfoBank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264,495.004,495.004,165.004,215.004,215.00-6.33%19,202
Mar 6, 20264,345.004,530.004,325.004,500.004,500.003.57%29,936
Mar 5, 20264,150.004,400.004,150.004,345.004,345.008.63%39,439
Mar 4, 20264,900.004,900.004,000.004,000.004,000.00-19.03%82,819
Mar 3, 20265,200.005,210.004,940.004,940.004,940.00-5.73%65,416
Feb 27, 20265,420.005,440.005,240.005,240.005,240.00-3.85%47,084
Feb 26, 20265,520.005,520.005,420.005,450.005,450.00-1.09%36,057
Feb 25, 20265,530.005,530.005,430.005,510.005,510.000.18%38,177
Feb 24, 20265,490.005,570.005,460.005,500.005,500.000.18%39,892
Feb 23, 20265,490.005,510.005,430.005,490.005,490.000.37%18,690
Feb 20, 20265,520.005,520.005,410.005,470.005,470.00-0.36%28,608
Feb 19, 20265,600.005,600.005,400.005,490.005,490.00-40,479
Feb 13, 20265,460.005,510.005,440.005,490.005,490.00-1.26%33,401
Feb 12, 20265,570.005,570.005,490.005,560.005,560.00-0.18%21,324
Feb 11, 20265,620.005,690.005,540.005,570.005,570.00-0.89%44,710
Feb 10, 20265,670.005,680.005,610.005,620.005,620.00-0.53%33,935
Feb 9, 20265,670.005,740.005,600.005,650.005,650.000.18%21,803
Feb 6, 20265,790.005,790.005,520.005,640.005,640.00-2.93%23,076
Feb 5, 20265,880.005,900.005,800.005,810.005,810.00-1.36%26,198
Feb 4, 20265,840.005,950.005,760.005,890.005,890.00-0.17%58,967
Feb 3, 20265,570.006,750.005,570.005,900.005,900.005.17%734,194
Feb 2, 20265,560.005,800.005,500.005,610.005,610.00-3.44%54,179
Jan 30, 20265,860.005,990.005,770.005,810.005,810.00-0.85%40,361
Jan 29, 20265,900.005,900.005,770.005,860.005,860.00-0.68%34,128
Jan 28, 20265,790.005,910.005,760.005,900.005,900.002.61%33,228
Jan 27, 20265,710.005,880.005,700.005,750.005,750.000.70%35,885
Jan 26, 20265,780.005,780.005,400.005,710.005,710.00-1.72%40,244
Jan 23, 20265,860.005,980.005,790.005,810.005,810.00-0.85%41,287
Jan 22, 20265,910.005,960.005,800.005,860.005,860.00-0.85%39,548
Jan 21, 20266,010.006,050.005,810.005,910.005,910.00-1.83%28,921
Jan 20, 20266,100.006,100.005,910.006,020.006,020.00-1.15%13,922
Jan 19, 20265,820.006,150.005,820.006,090.006,090.000.50%28,992
Jan 16, 20266,030.006,070.006,010.006,060.006,060.000.66%12,309
Jan 15, 20265,980.006,080.005,930.006,020.006,020.00-17,481
Jan 14, 20266,140.006,160.005,990.006,020.006,020.00-1.63%18,904
Jan 13, 20266,210.006,430.006,120.006,120.006,120.00-2.24%56,049
Jan 12, 20266,200.006,290.006,130.006,260.006,260.000.64%17,101
Jan 9, 20266,060.006,350.006,060.006,220.006,220.001.80%29,030
Jan 8, 20266,130.006,250.006,030.006,110.006,110.00-0.65%27,343
Jan 7, 20266,000.006,420.005,920.006,150.006,150.002.50%116,470
Jan 6, 20265,890.006,220.005,840.006,000.006,000.001.87%42,417
Jan 5, 20266,000.006,050.005,890.005,890.005,890.00-1.83%17,707
Jan 2, 20265,940.006,050.005,900.006,000.006,000.001.01%20,347
Dec 30, 20256,150.006,200.005,920.005,940.005,940.00-3.41%39,359
Dec 29, 20256,230.006,240.006,100.006,150.006,150.00-1.28%54,389
Dec 26, 20256,090.006,410.005,980.006,230.006,220.004.53%201,794
Dec 24, 20255,960.006,110.005,800.005,960.005,950.431.53%86,970
Dec 23, 20255,720.005,870.005,670.005,870.005,860.583.16%20,577
Dec 22, 20255,860.005,860.005,670.005,690.005,680.87-1.04%6,942
Dec 19, 20255,690.005,750.005,600.005,750.005,740.771.41%10,180
Dec 18, 20255,780.005,780.005,620.005,670.005,660.90-1.05%8,677
Dec 17, 20255,710.006,000.005,710.005,730.005,720.80-0.35%29,804
Dec 16, 20255,990.005,990.005,650.005,750.005,740.77-32,302
Dec 15, 20255,830.005,880.005,680.005,750.005,740.77-1.37%15,299
Dec 12, 20255,740.005,890.005,690.005,830.005,820.641.57%18,477
Dec 11, 20255,750.005,790.005,600.005,740.005,730.790.17%10,991
Dec 10, 20255,800.005,810.005,690.005,730.005,720.80-1.21%7,236
Dec 9, 20255,790.005,860.005,700.005,800.005,790.690.17%15,731
Dec 8, 20255,920.005,920.005,740.005,790.005,780.71-0.34%24,355
Dec 5, 20255,760.005,830.005,500.005,810.005,800.671.93%22,941
Dec 4, 20255,650.005,750.005,640.005,700.005,690.850.18%14,762
Dec 3, 20255,580.005,710.005,570.005,690.005,680.871.25%12,135
Dec 2, 20255,650.005,700.005,560.005,620.005,610.98-0.53%13,762
Dec 1, 20255,630.005,720.005,550.005,650.005,640.930.53%20,176
Nov 28, 20255,360.005,630.005,360.005,620.005,610.984.85%25,306
Nov 27, 20255,290.005,430.005,200.005,360.005,351.402.10%18,125
Nov 26, 20255,120.005,300.005,120.005,250.005,241.572.54%10,215
Nov 25, 20255,100.005,240.005,050.005,120.005,111.78-11,972
Nov 24, 20255,170.005,280.005,050.005,120.005,111.78-0.97%15,780
Nov 21, 20255,330.005,330.005,100.005,170.005,161.70-2.08%16,540
Nov 20, 20255,340.005,350.005,200.005,280.005,271.521.54%9,337
Nov 19, 20255,330.005,460.005,200.005,200.005,191.65-2.44%16,729
Nov 18, 20255,550.005,550.005,330.005,330.005,321.44-4.14%17,780
Nov 17, 20255,680.005,680.005,530.005,560.005,551.08-2.11%7,918
Nov 14, 20255,570.005,780.005,530.005,680.005,670.881.07%21,821
Nov 13, 20255,610.005,670.005,580.005,620.005,610.980.18%25,419
Nov 12, 20255,750.005,750.005,530.005,610.005,601.000.18%12,815
Nov 11, 20255,690.005,790.005,480.005,600.005,591.01-1.58%15,266
Nov 10, 20255,570.005,710.005,460.005,690.005,680.872.15%13,435
Nov 7, 20255,590.005,590.005,400.005,570.005,561.06-0.36%29,391
Nov 6, 20255,430.005,730.005,400.005,590.005,581.032.76%16,237
Nov 5, 20255,430.005,540.005,310.005,440.005,431.27-1.98%38,536
Nov 4, 20255,670.005,770.005,430.005,550.005,541.09-3.48%58,709
Nov 3, 20255,960.006,140.005,720.005,750.005,740.77-3.52%69,793
Oct 31, 20255,780.006,040.005,640.005,960.005,950.433.65%57,243
Oct 30, 20255,810.005,810.005,610.005,750.005,740.771.23%21,068
Oct 29, 20255,800.005,800.005,640.005,680.005,670.88-1.56%36,983
Oct 28, 20255,740.005,770.005,680.005,770.005,760.740.70%25,729
Oct 27, 20255,800.005,830.005,670.005,730.005,720.80-1.04%25,328
Oct 24, 20255,840.005,840.005,730.005,790.005,780.71-0.86%13,996
Oct 23, 20255,800.005,840.005,750.005,840.005,830.630.34%17,532
Oct 22, 20255,860.005,870.005,690.005,820.005,810.660.87%16,587
Oct 21, 20255,760.005,830.005,700.005,770.005,760.740.17%13,955
Oct 20, 20255,740.005,780.005,690.005,760.005,750.750.52%9,454
Oct 17, 20255,860.005,900.005,690.005,730.005,720.80-1.21%25,383
Oct 16, 20256,000.006,000.005,790.005,800.005,790.69-2.52%32,274
Oct 15, 20255,870.005,970.005,790.005,950.005,940.452.59%18,251
Oct 14, 20255,840.005,900.005,770.005,800.005,790.69-0.51%27,286
Oct 13, 20255,740.005,850.005,730.005,830.005,820.640.34%16,204
Oct 10, 20255,820.005,850.005,750.005,810.005,800.67-0.17%20,411