Skip to main content
InfoBank Corporation (KOSDAQ:039290)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,980.00
-40.00 (-0.80%)
At close: Apr 28, 2026

InfoBank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20265,020.005,020.004,925.004,980.004,980.00-0.80%25,499
Apr 27, 20265,050.005,070.004,945.005,020.005,020.000.50%13,461
Apr 24, 20264,960.005,020.004,960.004,995.004,995.000.71%10,412
Apr 23, 20265,180.005,180.004,950.004,960.004,960.00-2.36%23,265
Apr 22, 20265,120.005,120.004,910.005,080.005,080.001.80%25,359
Apr 21, 20265,080.005,110.004,980.004,990.004,990.00-2.35%22,880
Apr 20, 20265,180.005,300.005,000.005,110.005,110.00-1.35%15,320
Apr 17, 20265,170.005,210.005,120.005,180.005,180.000.39%10,603
Apr 16, 20265,030.005,230.005,020.005,160.005,160.002.58%38,194
Apr 15, 20264,890.005,030.004,890.005,030.005,030.002.86%16,960
Apr 14, 20264,850.004,930.004,600.004,890.004,890.000.62%21,847
Apr 13, 20264,915.004,915.004,790.004,860.004,860.00-1.32%13,412
Apr 10, 20265,020.005,040.004,845.004,925.004,925.00-1.10%22,145
Apr 9, 20264,740.005,060.004,650.004,980.004,980.005.06%51,890
Apr 8, 20264,700.004,785.004,615.004,740.004,740.000.85%32,288
Apr 7, 20264,430.005,500.004,380.004,700.004,700.006.09%323,255
Apr 6, 20264,440.004,520.004,430.004,430.004,430.00-0.89%11,184
Apr 3, 20264,455.004,520.004,410.004,470.004,470.000.79%9,041
Apr 2, 20264,760.004,760.004,400.004,435.004,435.00-6.93%28,100
Apr 1, 20264,735.004,790.004,650.004,765.004,765.000.63%17,138
Mar 31, 20264,630.004,765.004,610.004,735.004,735.002.27%14,902
Mar 30, 20264,670.004,670.004,510.004,630.004,630.00-0.86%6,421
Mar 27, 20264,670.004,670.004,490.004,670.004,670.00-21,833
Mar 26, 20264,665.004,710.004,490.004,670.004,670.000.11%9,190
Mar 25, 20264,490.004,665.004,430.004,665.004,665.005.30%6,329
Mar 24, 20264,495.004,495.004,385.004,430.004,430.00-5,499
Mar 23, 20264,640.004,640.004,385.004,430.004,430.00-4.53%14,077
Mar 20, 20264,550.004,645.004,550.004,640.004,640.001.31%11,210
Mar 19, 20264,535.004,590.004,500.004,580.004,580.001.10%3,982
Mar 18, 20264,555.004,640.004,505.004,530.004,530.00-0.44%10,082
Mar 17, 20264,625.004,650.004,500.004,550.004,550.00-0.55%11,985
Mar 16, 20264,670.004,680.004,530.004,575.004,575.00-2.03%11,078
Mar 13, 20264,500.004,705.004,460.004,670.004,670.002.86%17,620
Mar 12, 20264,485.004,595.004,480.004,540.004,540.001.00%11,917
Mar 11, 20264,345.004,570.004,345.004,495.004,495.002.86%20,896
Mar 10, 20264,265.004,420.004,265.004,370.004,370.003.68%11,360
Mar 9, 20264,495.004,495.004,165.004,215.004,215.00-6.33%19,202
Mar 6, 20264,345.004,530.004,325.004,500.004,500.003.57%29,936
Mar 5, 20264,150.004,400.004,150.004,345.004,345.008.63%39,439
Mar 4, 20264,900.004,900.004,000.004,000.004,000.00-19.03%82,819
Mar 3, 20265,200.005,210.004,940.004,940.004,940.00-5.73%65,416
Feb 27, 20265,420.005,440.005,240.005,240.005,240.00-3.85%47,084
Feb 26, 20265,520.005,520.005,420.005,450.005,450.00-1.09%36,057
Feb 25, 20265,530.005,530.005,430.005,510.005,510.000.18%38,177
Feb 24, 20265,490.005,570.005,460.005,500.005,500.000.18%39,892
Feb 23, 20265,490.005,510.005,430.005,490.005,490.000.37%18,690
Feb 20, 20265,520.005,520.005,410.005,470.005,470.00-0.36%28,608
Feb 19, 20265,600.005,600.005,400.005,490.005,490.00-40,479
Feb 13, 20265,460.005,510.005,440.005,490.005,490.00-1.26%33,401
Feb 12, 20265,570.005,570.005,490.005,560.005,560.00-0.18%21,324
Feb 11, 20265,620.005,690.005,540.005,570.005,570.00-0.89%44,710
Feb 10, 20265,670.005,680.005,610.005,620.005,620.00-0.53%33,935
Feb 9, 20265,670.005,740.005,600.005,650.005,650.000.18%21,803
Feb 6, 20265,790.005,790.005,520.005,640.005,640.00-2.93%23,076
Feb 5, 20265,880.005,900.005,800.005,810.005,810.00-1.36%26,198
Feb 4, 20265,840.005,950.005,760.005,890.005,890.00-0.17%58,967
Feb 3, 20265,570.006,750.005,570.005,900.005,900.005.17%734,194
Feb 2, 20265,560.005,800.005,500.005,610.005,610.00-3.44%54,179
Jan 30, 20265,860.005,990.005,770.005,810.005,810.00-0.85%40,361
Jan 29, 20265,900.005,900.005,770.005,860.005,860.00-0.68%34,128
Jan 28, 20265,790.005,910.005,760.005,900.005,900.002.61%33,228
Jan 27, 20265,710.005,880.005,700.005,750.005,750.000.70%35,885
Jan 26, 20265,780.005,780.005,400.005,710.005,710.00-1.72%40,244
Jan 23, 20265,860.005,980.005,790.005,810.005,810.00-0.85%41,287
Jan 22, 20265,910.005,960.005,800.005,860.005,860.00-0.85%39,548
Jan 21, 20266,010.006,050.005,810.005,910.005,910.00-1.83%28,921
Jan 20, 20266,100.006,100.005,910.006,020.006,020.00-1.15%13,922
Jan 19, 20265,820.006,150.005,820.006,090.006,090.000.50%28,992
Jan 16, 20266,030.006,070.006,010.006,060.006,060.000.66%12,309
Jan 15, 20265,980.006,080.005,930.006,020.006,020.00-17,481
Jan 14, 20266,140.006,160.005,990.006,020.006,020.00-1.63%18,904
Jan 13, 20266,210.006,430.006,120.006,120.006,120.00-2.24%56,049
Jan 12, 20266,200.006,290.006,130.006,260.006,260.000.64%17,101
Jan 9, 20266,060.006,350.006,060.006,220.006,220.001.80%29,030
Jan 8, 20266,130.006,250.006,030.006,110.006,110.00-0.65%27,343
Jan 7, 20266,000.006,420.005,920.006,150.006,150.002.50%116,470
Jan 6, 20265,890.006,220.005,840.006,000.006,000.001.87%42,417
Jan 5, 20266,000.006,050.005,890.005,890.005,890.00-1.83%17,707
Jan 2, 20265,940.006,050.005,900.006,000.006,000.001.01%20,347
Dec 30, 20256,150.006,200.005,920.005,940.005,940.00-3.41%39,359
Dec 29, 20256,230.006,240.006,100.006,150.006,150.00-1.28%54,389
Dec 26, 20256,090.006,410.005,980.006,230.006,220.004.53%201,794
Dec 24, 20255,960.006,110.005,800.005,960.005,950.431.53%86,970
Dec 23, 20255,720.005,870.005,670.005,870.005,860.583.16%20,577
Dec 22, 20255,860.005,860.005,670.005,690.005,680.87-1.04%6,942
Dec 19, 20255,690.005,750.005,600.005,750.005,740.771.41%10,180
Dec 18, 20255,780.005,780.005,620.005,670.005,660.90-1.05%8,677
Dec 17, 20255,710.006,000.005,710.005,730.005,720.80-0.35%29,804
Dec 16, 20255,990.005,990.005,650.005,750.005,740.77-32,302
Dec 15, 20255,830.005,880.005,680.005,750.005,740.77-1.37%15,299
Dec 12, 20255,740.005,890.005,690.005,830.005,820.641.57%18,477
Dec 11, 20255,750.005,790.005,600.005,740.005,730.790.17%10,991
Dec 10, 20255,800.005,810.005,690.005,730.005,720.80-1.21%7,236
Dec 9, 20255,790.005,860.005,700.005,800.005,790.690.17%15,731
Dec 8, 20255,920.005,920.005,740.005,790.005,780.71-0.34%24,355
Dec 5, 20255,760.005,830.005,500.005,810.005,800.671.93%22,941
Dec 4, 20255,650.005,750.005,640.005,700.005,690.850.18%14,762
Dec 3, 20255,580.005,710.005,570.005,690.005,680.871.25%12,135
Dec 2, 20255,650.005,700.005,560.005,620.005,610.98-0.53%13,762
Dec 1, 20255,630.005,720.005,550.005,650.005,640.930.53%20,176