Skip to main content
Polaris AI Pharma Corp. (KOSDAQ:041910)
South Korea flag South Korea · Delayed Price · Currency is KRW
6,090.00
-230.00 (-3.64%)
At close: Mar 9, 2026

Polaris AI Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20266,200.006,420.006,070.006,320.006,320.00-0.78%53,094
Mar 5, 20266,010.006,390.006,000.006,370.006,370.008.70%103,229
Mar 4, 20266,370.006,380.005,800.005,860.005,860.00-8.86%210,901
Mar 3, 20266,500.006,800.006,430.006,430.006,430.00-3.02%172,345
Feb 27, 20266,770.006,800.006,590.006,630.006,630.00-2.50%66,104
Feb 26, 20266,900.007,020.006,750.006,800.006,800.00-0.87%112,036
Feb 25, 20266,830.006,930.006,820.006,860.006,860.000.59%100,308
Feb 24, 20266,910.006,990.006,750.006,820.006,820.00-0.87%90,603
Feb 23, 20266,620.007,040.006,620.006,880.006,880.004.08%280,110
Feb 20, 20266,610.006,700.006,550.006,610.006,610.00-0.60%58,974
Feb 19, 20266,480.006,690.006,300.006,650.006,650.002.94%99,493
Feb 13, 20266,600.006,600.006,450.006,460.006,460.00-2.71%65,739
Feb 12, 20266,680.006,680.006,550.006,640.006,640.00-45,976
Feb 11, 20266,630.006,650.006,570.006,640.006,640.000.91%37,445
Feb 10, 20266,560.006,640.006,490.006,580.006,580.001.23%79,061
Feb 9, 20266,480.006,550.006,410.006,500.006,500.000.78%64,935
Feb 6, 20266,450.006,480.006,150.006,450.006,450.00-1.07%129,189
Feb 5, 20266,640.006,690.006,480.006,520.006,520.00-2.10%72,645
Feb 4, 20266,530.006,670.006,500.006,660.006,660.001.68%72,788
Feb 3, 20266,500.006,610.006,430.006,550.006,550.002.18%91,675
Feb 2, 20266,700.006,700.006,400.006,410.006,410.00-4.75%137,403
Jan 30, 20266,970.006,970.006,600.006,730.006,730.00-2.75%162,392
Jan 29, 20266,990.007,020.006,600.006,920.006,920.00-0.72%209,162
Jan 28, 20267,010.007,110.006,850.006,970.006,970.00-0.57%167,980
Jan 27, 20266,930.007,040.006,800.007,010.007,010.001.15%146,494
Jan 26, 20266,900.007,140.006,760.006,930.006,930.001.32%179,525
Jan 23, 20266,650.006,880.006,640.006,840.006,840.002.86%187,505
Jan 22, 20266,630.006,800.006,590.006,650.006,650.000.30%163,016
Jan 21, 20266,550.006,670.006,440.006,630.006,630.000.30%158,518
Jan 20, 20266,440.006,840.006,440.006,610.006,610.002.64%316,874
Jan 19, 20266,550.006,610.006,420.006,440.006,440.00-0.62%141,853
Jan 16, 20266,590.006,740.006,460.006,480.006,480.00-1.67%347,941
Jan 15, 20266,460.007,400.006,210.006,590.006,590.006.98%3,568,478
Jan 14, 20266,220.006,270.006,120.006,160.006,160.00-0.96%44,508
Jan 13, 20266,310.006,580.006,220.006,220.006,220.00-2.05%88,508
Jan 12, 20266,290.006,410.006,240.006,350.006,350.001.11%48,460
Jan 9, 20266,260.006,340.006,220.006,280.006,280.00-0.48%42,789
Jan 8, 20266,370.006,430.006,220.006,310.006,310.00-0.94%75,387
Jan 7, 20266,350.006,690.006,210.006,370.006,370.001.43%350,367
Jan 6, 20266,400.006,400.006,280.006,280.006,280.00-1.57%48,743
Jan 5, 20266,350.006,460.006,290.006,380.006,380.00-63,264
Jan 2, 20266,260.006,430.006,260.006,380.006,380.002.41%57,811
Dec 30, 20256,130.006,260.006,130.006,230.006,230.000.16%38,641
Dec 29, 20256,110.006,290.006,110.006,220.006,220.001.30%61,777
Dec 26, 20256,210.006,280.006,080.006,140.006,140.00-1.13%96,869
Dec 24, 20256,260.006,340.006,170.006,210.006,210.00-0.64%56,325
Dec 23, 20256,520.006,560.006,220.006,250.006,250.00-3.85%159,746
Dec 22, 20256,480.006,560.006,350.006,500.006,500.000.62%188,339
Dec 19, 20256,090.007,110.006,050.006,460.006,460.006.43%2,251,749
Dec 18, 20256,160.006,210.006,050.006,070.006,070.00-2.25%73,072
Dec 17, 20256,250.006,360.006,150.006,210.006,210.00-0.16%120,914
Dec 16, 20256,330.006,420.006,220.006,220.006,220.00-1.89%108,603
Dec 15, 20256,270.006,460.006,270.006,340.006,340.00-0.63%118,487
Dec 12, 20256,520.006,530.006,310.006,380.006,380.00-2.15%217,829
Dec 11, 20256,900.006,900.006,480.006,520.006,520.00-4.12%486,036
Dec 10, 20256,250.007,540.006,150.006,800.006,800.008.80%3,150,416
Dec 9, 20256,300.006,300.006,190.006,250.006,250.00-38,704
Dec 8, 20256,300.006,450.006,190.006,250.006,250.00-2.04%68,447
Dec 5, 20256,350.006,390.006,210.006,380.006,380.000.47%44,916
Dec 4, 20256,390.006,410.006,300.006,350.006,350.00-0.63%31,639
Dec 3, 20256,330.006,420.006,300.006,390.006,390.000.95%44,946
Dec 2, 20256,340.006,350.006,260.006,330.006,330.000.32%18,680
Dec 1, 20256,270.006,390.006,240.006,310.006,310.00-37,738
Nov 28, 20256,080.006,350.006,050.006,310.006,310.004.30%50,942
Nov 27, 20256,020.006,100.006,000.006,050.006,050.000.83%22,165
Nov 26, 20256,020.006,120.005,960.006,000.006,000.000.17%22,979
Nov 25, 20256,100.006,200.005,900.005,990.005,990.00-1.80%63,761
Nov 24, 20256,060.006,190.006,010.006,100.006,100.000.83%20,043
Nov 21, 20256,230.006,250.006,040.006,050.006,050.00-3.66%49,769
Nov 20, 20256,160.006,290.006,160.006,280.006,280.002.11%16,014
Nov 19, 20256,120.006,240.005,990.006,150.006,150.00-35,051
Nov 18, 20256,260.006,380.006,100.006,150.006,150.00-2.84%53,624
Nov 17, 20256,430.006,460.006,330.006,330.006,330.00-0.16%29,687
Nov 14, 20256,530.006,540.006,330.006,340.006,340.00-2.91%52,560
Nov 13, 20256,540.006,600.006,430.006,530.006,530.00-0.15%32,160
Nov 12, 20256,200.006,550.006,200.006,540.006,540.004.98%62,331
Nov 11, 20256,350.006,440.006,170.006,230.006,230.00-1.58%50,132
Nov 10, 20256,180.006,340.006,180.006,330.006,330.002.10%38,043
Nov 7, 20256,300.006,380.006,070.006,200.006,200.00-2.36%68,294
Nov 6, 20256,400.006,550.006,230.006,350.006,350.00-0.78%60,367
Nov 5, 20256,570.006,570.006,150.006,400.006,400.00-82,563
Nov 4, 20256,370.006,570.006,270.006,400.006,400.00-54,884
Nov 3, 20256,420.006,540.006,250.006,400.006,400.00-0.31%87,776
Oct 31, 20256,330.006,490.006,280.006,420.006,420.002.23%58,889
Oct 30, 20256,470.006,590.006,250.006,280.006,280.00-3.68%103,566
Oct 29, 20256,610.006,660.006,500.006,520.006,520.00-0.31%70,105
Oct 28, 20256,580.006,700.006,530.006,540.006,540.00-0.15%55,537
Oct 27, 20256,470.006,590.006,370.006,550.006,550.002.50%58,494
Oct 24, 20256,470.006,550.006,390.006,390.006,390.00-1.08%54,566
Oct 23, 20256,620.006,640.006,460.006,460.006,460.00-1.97%44,281
Oct 22, 20256,520.006,680.006,370.006,590.006,590.000.61%87,607
Oct 21, 20256,640.006,680.006,500.006,550.006,550.00-0.46%80,188
Oct 20, 20256,420.006,620.006,420.006,580.006,580.001.70%53,768
Oct 17, 20256,610.006,670.006,470.006,470.006,470.00-2.12%119,615
Oct 16, 20256,740.006,800.006,610.006,610.006,610.00-2.22%91,358
Oct 15, 20256,690.006,770.006,650.006,760.006,760.000.90%68,265
Oct 14, 20256,960.007,010.006,600.006,700.006,700.00-3.46%222,554
Oct 13, 20256,900.007,010.006,780.006,940.006,940.00-1.70%124,301
Oct 10, 20256,910.007,060.006,820.007,060.007,060.002.62%173,094
Oct 2, 20256,920.007,020.006,820.006,880.006,880.00-205,238