Skip to main content
Polaris AI Pharma Corp. (KOSDAQ:041910)
South Korea flag South Korea · Delayed Price · Currency is KRW
7,130.00
+190.00 (2.74%)
At close: Apr 29, 2026

Polaris AI Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20266,940.007,470.006,870.007,130.007,130.002.74%603,401
Apr 28, 20267,050.007,050.006,870.006,940.006,940.00-0.29%82,593
Apr 27, 20266,970.007,060.006,920.006,960.006,960.00-125,406
Apr 24, 20266,940.007,040.006,900.006,960.006,960.000.29%87,675
Apr 23, 20266,930.007,050.006,840.006,940.006,940.000.73%148,256
Apr 22, 20266,930.006,960.006,810.006,890.006,890.00-0.43%110,881
Apr 21, 20267,090.007,140.006,910.006,920.006,920.00-2.40%170,020
Apr 20, 20267,180.007,410.007,030.007,090.007,090.00-0.84%287,898
Apr 17, 20267,230.007,250.006,990.007,150.007,150.00-0.14%141,633
Apr 16, 20267,210.007,550.007,110.007,160.007,160.002.43%730,756
Apr 15, 20267,090.007,090.006,950.006,990.006,990.00-0.14%188,758
Apr 14, 20266,950.007,020.006,850.007,000.007,000.002.64%145,153
Apr 13, 20266,760.006,900.006,710.006,820.006,820.00-1.02%140,142
Apr 10, 20266,870.006,930.006,700.006,890.006,890.001.32%139,217
Apr 9, 20267,010.007,050.006,740.006,800.006,800.00-3.00%133,981
Apr 8, 20266,880.007,020.006,880.007,010.007,010.003.39%173,824
Apr 7, 20266,840.006,940.006,690.006,780.006,780.00-0.59%134,842
Apr 6, 20266,970.007,340.006,720.006,820.006,820.00-2.15%469,809
Apr 3, 20266,980.007,020.006,850.006,970.006,970.001.31%144,867
Apr 2, 20267,300.007,320.006,770.006,880.006,880.00-4.84%283,142
Apr 1, 20267,300.007,310.007,170.007,230.007,230.002.26%192,432
Mar 31, 20267,290.007,330.007,060.007,070.007,070.00-3.94%277,986
Mar 30, 20267,370.007,510.007,150.007,360.007,360.00-1.21%244,667
Mar 27, 20267,420.007,520.007,240.007,450.007,450.00-0.53%291,544
Mar 26, 20267,530.007,600.007,350.007,490.007,490.00-0.66%370,039
Mar 25, 20267,450.007,640.007,400.007,540.007,540.002.17%402,152
Mar 24, 20267,590.007,780.007,310.007,380.007,380.00-551,867
Mar 23, 20267,560.007,740.007,370.007,380.007,380.00-4.77%632,790
Mar 20, 20268,150.008,160.007,750.007,750.007,750.00-1.52%790,339
Mar 19, 20268,280.008,340.007,800.007,870.007,870.00-8.59%1,168,270
Mar 18, 20268,610.009,090.008,210.008,610.008,610.000.47%4,483,871
Mar 17, 20268,920.009,690.008,390.008,570.008,570.00-3.92%12,099,015
Mar 16, 20268,410.0010,200.007,730.008,920.008,920.008.91%25,854,360
Mar 13, 20266,200.008,190.006,020.008,190.008,190.0030.00%11,108,290
Mar 12, 20266,210.006,500.006,200.006,300.006,300.000.80%305,644
Mar 11, 20266,280.006,420.006,220.006,250.006,250.000.81%58,550
Mar 10, 20266,290.006,560.006,170.006,200.006,200.001.81%73,733
Mar 9, 20266,250.006,300.005,970.006,090.006,090.00-3.64%127,059
Mar 6, 20266,200.006,420.006,070.006,320.006,320.00-0.78%53,094
Mar 5, 20266,010.006,390.006,000.006,370.006,370.008.70%103,229
Mar 4, 20266,370.006,380.005,800.005,860.005,860.00-8.86%210,901
Mar 3, 20266,500.006,800.006,430.006,430.006,430.00-3.02%172,345
Feb 27, 20266,770.006,800.006,590.006,630.006,630.00-2.50%66,104
Feb 26, 20266,900.007,020.006,750.006,800.006,800.00-0.87%112,036
Feb 25, 20266,830.006,930.006,820.006,860.006,860.000.59%100,308
Feb 24, 20266,910.006,990.006,750.006,820.006,820.00-0.87%90,603
Feb 23, 20266,620.007,040.006,620.006,880.006,880.004.08%280,110
Feb 20, 20266,610.006,700.006,550.006,610.006,610.00-0.60%58,974
Feb 19, 20266,480.006,690.006,300.006,650.006,650.002.94%99,493
Feb 13, 20266,600.006,600.006,450.006,460.006,460.00-2.71%65,739
Feb 12, 20266,680.006,680.006,550.006,640.006,640.00-45,976
Feb 11, 20266,630.006,650.006,570.006,640.006,640.000.91%37,445
Feb 10, 20266,560.006,640.006,490.006,580.006,580.001.23%79,061
Feb 9, 20266,480.006,550.006,410.006,500.006,500.000.78%64,935
Feb 6, 20266,450.006,480.006,150.006,450.006,450.00-1.07%129,189
Feb 5, 20266,640.006,690.006,480.006,520.006,520.00-2.10%72,645
Feb 4, 20266,530.006,670.006,500.006,660.006,660.001.68%72,788
Feb 3, 20266,500.006,610.006,430.006,550.006,550.002.18%91,675
Feb 2, 20266,700.006,700.006,400.006,410.006,410.00-4.75%137,403
Jan 30, 20266,970.006,970.006,600.006,730.006,730.00-2.75%162,392
Jan 29, 20266,990.007,020.006,600.006,920.006,920.00-0.72%209,162
Jan 28, 20267,010.007,110.006,850.006,970.006,970.00-0.57%167,980
Jan 27, 20266,930.007,040.006,800.007,010.007,010.001.15%146,494
Jan 26, 20266,900.007,140.006,760.006,930.006,930.001.32%179,525
Jan 23, 20266,650.006,880.006,640.006,840.006,840.002.86%187,505
Jan 22, 20266,630.006,800.006,590.006,650.006,650.000.30%163,016
Jan 21, 20266,550.006,670.006,440.006,630.006,630.000.30%158,518
Jan 20, 20266,440.006,840.006,440.006,610.006,610.002.64%316,874
Jan 19, 20266,550.006,610.006,420.006,440.006,440.00-0.62%141,853
Jan 16, 20266,590.006,740.006,460.006,480.006,480.00-1.67%347,941
Jan 15, 20266,460.007,400.006,210.006,590.006,590.006.98%3,568,478
Jan 14, 20266,220.006,270.006,120.006,160.006,160.00-0.96%44,508
Jan 13, 20266,310.006,580.006,220.006,220.006,220.00-2.05%88,508
Jan 12, 20266,290.006,410.006,240.006,350.006,350.001.11%48,460
Jan 9, 20266,260.006,340.006,220.006,280.006,280.00-0.48%42,789
Jan 8, 20266,370.006,430.006,220.006,310.006,310.00-0.94%75,387
Jan 7, 20266,350.006,690.006,210.006,370.006,370.001.43%350,367
Jan 6, 20266,400.006,400.006,280.006,280.006,280.00-1.57%48,743
Jan 5, 20266,350.006,460.006,290.006,380.006,380.00-63,264
Jan 2, 20266,260.006,430.006,260.006,380.006,380.002.41%57,811
Dec 30, 20256,130.006,260.006,130.006,230.006,230.000.16%38,641
Dec 29, 20256,110.006,290.006,110.006,220.006,220.001.30%61,777
Dec 26, 20256,210.006,280.006,080.006,140.006,140.00-1.13%96,869
Dec 24, 20256,260.006,340.006,170.006,210.006,210.00-0.64%56,325
Dec 23, 20256,520.006,560.006,220.006,250.006,250.00-3.85%159,746
Dec 22, 20256,480.006,560.006,350.006,500.006,500.000.62%188,339
Dec 19, 20256,090.007,110.006,050.006,460.006,460.006.43%2,251,749
Dec 18, 20256,160.006,210.006,050.006,070.006,070.00-2.25%73,072
Dec 17, 20256,250.006,360.006,150.006,210.006,210.00-0.16%120,914
Dec 16, 20256,330.006,420.006,220.006,220.006,220.00-1.89%108,603
Dec 15, 20256,270.006,460.006,270.006,340.006,340.00-0.63%118,487
Dec 12, 20256,520.006,530.006,310.006,380.006,380.00-2.15%217,829
Dec 11, 20256,900.006,900.006,480.006,520.006,520.00-4.12%486,036
Dec 10, 20256,250.007,540.006,150.006,800.006,800.008.80%3,150,416
Dec 9, 20256,300.006,300.006,190.006,250.006,250.00-38,704
Dec 8, 20256,300.006,450.006,190.006,250.006,250.00-2.04%68,447
Dec 5, 20256,350.006,390.006,210.006,380.006,380.000.47%44,916
Dec 4, 20256,390.006,410.006,300.006,350.006,350.00-0.63%31,639
Dec 3, 20256,330.006,420.006,300.006,390.006,390.000.95%44,946
Dec 2, 20256,340.006,350.006,260.006,330.006,330.000.32%18,680