Skip to main content
Seronics Co., Ltd. (KOSDAQ:042600)
South Korea flag South Korea · Delayed Price · Currency is KRW
11,800
-980 (-7.67%)
At close: Mar 9, 2026

Seronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202612,690.0012,690.0011,160.0011,800.0011,800.00-7.67%41,750
Mar 6, 202612,240.0012,780.0011,570.0012,780.0012,780.0011.13%33,600
Mar 5, 202610,970.0011,590.0010,730.0011,500.0011,500.0013.19%55,431
Mar 4, 202611,360.0012,180.0010,160.0010,160.0010,160.00-18.91%81,648
Mar 3, 202613,230.0013,500.0012,530.0012,530.0012,530.00-7.19%32,136
Feb 27, 202613,690.0013,800.0013,370.0013,500.0013,500.00-2.32%32,626
Feb 26, 202614,000.0014,200.0013,480.0013,820.0013,820.00-1.07%43,642
Feb 25, 202613,990.0014,190.0013,810.0013,970.0013,970.00-0.07%57,826
Feb 24, 202613,630.0014,700.0013,630.0013,980.0013,980.002.57%91,593
Feb 23, 202613,950.0014,150.0013,380.0013,630.0013,630.00-1.09%29,623
Feb 20, 202614,040.0014,200.0013,620.0013,780.0013,780.00-1.85%18,931
Feb 19, 202613,140.0014,080.0013,090.0014,040.0014,040.007.01%42,824
Feb 13, 202613,890.0013,890.0013,060.0013,120.0013,120.00-5.68%31,109
Feb 12, 202613,990.0014,020.0013,470.0013,910.0013,910.001.53%20,351
Feb 11, 202613,810.0014,190.0013,540.0013,700.0013,700.00-0.72%18,301
Feb 10, 202613,950.0014,200.0013,600.0013,800.0013,800.00-1.08%19,744
Feb 9, 202613,210.0013,970.0013,210.0013,950.0013,950.005.68%22,122
Feb 6, 202613,490.0013,490.0012,560.0013,200.0013,200.00-3.58%33,227
Feb 5, 202613,940.0014,260.0013,440.0013,690.0013,690.00-1.86%31,512
Feb 4, 202613,890.0014,120.0013,520.0013,950.0013,950.002.50%38,847
Feb 3, 202613,850.0014,020.0013,320.0013,610.0013,610.00-1.38%39,064
Feb 2, 202614,390.0014,870.0013,610.0013,800.0013,800.00-4.43%38,280
Jan 30, 202614,940.0015,350.0014,300.0014,440.0014,440.00-3.35%42,979
Jan 29, 202615,300.0015,570.0014,230.0014,940.0014,940.00-0.60%102,873
Jan 28, 202614,070.0017,100.0013,810.0015,030.0015,030.009.95%481,235
Jan 27, 202613,350.0013,870.0013,300.0013,670.0013,670.00-0.58%36,170
Jan 26, 202613,100.0013,780.0013,080.0013,750.0013,750.005.04%50,160
Jan 23, 202613,950.0013,950.0012,720.0013,090.0013,090.00-3.18%41,403
Jan 22, 202612,520.0013,570.0012,520.0013,520.0013,520.008.07%78,951
Jan 21, 202612,950.0012,990.0012,300.0012,510.0012,510.00-4.50%26,857
Jan 20, 202612,600.0013,260.0012,400.0013,100.0013,100.003.15%46,229
Jan 19, 202612,140.0012,800.0011,880.0012,700.0012,700.004.35%39,213
Jan 16, 202612,750.0012,860.0012,030.0012,170.0012,170.00-4.55%46,029
Jan 15, 202612,370.0012,760.0012,090.0012,750.0012,750.001.59%37,268
Jan 14, 202613,020.0013,040.0012,450.0012,550.0012,550.00-3.76%26,332
Jan 13, 202612,950.0013,050.0012,350.0013,040.0013,040.001.16%42,493
Jan 12, 202612,370.0012,910.0012,340.0012,890.0012,890.002.55%32,872
Jan 9, 202612,520.0012,740.0012,160.0012,570.0012,570.000.40%23,787
Jan 8, 202612,180.0012,680.0011,500.0012,520.0012,520.002.79%30,586
Jan 7, 202612,470.0012,700.0011,800.0012,180.0012,180.00-3.64%25,245
Jan 6, 202612,670.0012,980.0012,210.0012,640.0012,640.002.68%61,484
Jan 5, 202612,070.0012,700.0011,620.0012,310.0012,310.001.99%32,158
Jan 2, 202611,800.0012,230.0011,200.0012,070.0012,070.002.29%31,352
Dec 30, 202511,810.0011,950.0011,110.0011,800.0011,800.00-4.22%49,639
Dec 29, 202511,900.0012,490.0011,780.0012,320.0012,320.001.65%22,705
Dec 26, 202512,280.0012,300.0011,960.0012,120.0012,120.00-0.57%20,626
Dec 24, 202512,450.0012,520.0012,130.0012,190.0012,190.00-2.09%17,352
Dec 23, 202512,620.0012,710.0012,280.0012,450.0012,450.00-2.12%23,507
Dec 22, 202512,950.0013,010.0012,600.0012,720.0012,720.00-0.08%19,792
Dec 19, 202512,920.0013,810.0011,880.0012,730.0012,730.00-1.55%47,039
Dec 18, 202513,290.0013,490.0012,910.0012,930.0012,930.00-5.62%35,742
Dec 17, 202513,680.0013,970.0013,500.0013,700.0013,700.000.15%28,907
Dec 16, 202514,460.0014,460.0013,650.0013,680.0013,680.00-5.46%24,174
Dec 15, 202514,480.0014,670.0014,030.0014,470.0014,470.00-0.07%14,688
Dec 12, 202514,530.0014,720.0014,010.0014,480.0014,480.00-0.34%27,540
Dec 11, 202514,900.0014,900.0014,300.0014,530.0014,530.00-1.56%28,206
Dec 10, 202515,240.0015,800.0014,600.0014,760.0014,760.00-0.54%79,810
Dec 9, 202514,500.0015,020.0014,480.0014,840.0014,840.000.68%40,425
Dec 8, 202514,300.0014,910.0014,110.0014,740.0014,740.003.95%70,650
Dec 5, 202514,100.0014,440.0014,030.0014,180.0014,180.000.50%18,756
Dec 4, 202514,510.0014,550.0014,010.0014,110.0014,110.00-1.67%32,156
Dec 3, 202514,260.0014,600.0014,090.0014,350.0014,350.00-1.03%21,163
Dec 2, 202514,420.0014,880.0014,050.0014,500.0014,500.000.97%27,549
Dec 1, 202514,810.0014,970.0014,280.0014,360.0014,360.00-0.83%36,734
Nov 28, 202514,700.0015,100.0013,850.0014,480.0014,480.00-0.55%29,937
Nov 27, 202514,800.0014,900.0014,210.0014,560.0014,560.00-0.34%23,936
Nov 26, 202513,900.0015,280.0013,750.0014,610.0014,610.006.25%54,081
Nov 25, 202514,000.0014,250.0013,600.0013,750.0013,750.001.18%13,495
Nov 24, 202514,390.0014,510.0013,150.0013,590.0013,590.00-5.56%30,184
Nov 21, 202514,830.0015,160.0014,240.0014,390.0014,390.00-6.86%49,121
Nov 20, 202515,740.0015,950.0015,160.0015,450.0015,450.00-0.64%49,738
Nov 19, 202515,240.0015,650.0014,410.0015,550.0015,550.002.03%54,408
Nov 18, 202515,300.0015,690.0014,500.0015,240.0015,240.00-0.26%74,098
Nov 17, 202515,400.0015,400.0014,610.0015,280.0015,280.000.20%52,585
Nov 14, 202515,200.0015,620.0015,050.0015,250.0015,250.00-4.57%60,801
Nov 13, 202515,420.0016,200.0014,870.0015,980.0015,980.004.65%95,804
Nov 12, 202515,480.0015,640.0014,990.0015,270.0015,270.000.59%66,958
Nov 11, 202515,410.0016,280.0014,380.0015,180.0015,180.00-1.43%146,630
Nov 10, 202513,950.0015,530.0013,730.0015,400.0015,400.009.53%104,267
Nov 7, 202514,400.0015,090.0013,800.0014,060.0014,060.00-6.95%106,597
Nov 6, 202516,120.0016,700.0014,900.0015,110.0015,110.00-5.56%169,518
Nov 5, 202515,300.0016,240.0015,040.0016,000.0016,000.002.11%193,155
Nov 4, 202515,550.0015,920.0015,010.0015,670.0015,670.003.16%100,347
Nov 3, 202515,930.0016,340.0014,820.0015,190.0015,190.00-3.86%163,325
Oct 31, 202516,070.0017,350.0015,660.0015,800.0015,800.00-3.07%103,136
Oct 30, 202517,410.0017,490.0016,200.0016,300.0016,300.00-8.38%132,522
Oct 29, 202518,150.0018,150.0017,030.0017,790.0017,790.00-1.98%162,988
Oct 28, 202517,560.0018,180.0016,520.0018,150.0018,150.003.36%213,710
Oct 27, 202517,500.0018,900.0016,400.0017,560.0017,560.009.00%484,899
Oct 24, 202514,970.0016,550.0014,970.0016,110.0016,110.007.69%609,759
Oct 23, 202514,770.0015,570.0014,280.0014,960.0014,960.001.77%187,564
Oct 22, 202515,390.0016,460.0014,600.0014,700.0014,700.00-4.61%369,390
Oct 21, 202515,400.0018,180.0014,310.0015,410.0015,410.000.06%1,689,738
Oct 20, 202513,730.0016,410.0013,060.0015,400.0015,400.0019.66%3,480,565
Oct 17, 20259,920.0012,870.009,710.0012,870.0012,870.0030.00%668,802
Oct 16, 20258,820.009,900.008,820.009,900.009,900.0012.24%249,904
Oct 15, 20258,690.008,850.008,430.008,820.008,820.002.80%27,469
Oct 14, 20258,190.008,700.008,070.008,580.008,580.004.76%46,034
Oct 13, 20258,010.008,290.007,820.008,190.008,190.001.61%17,902
Oct 10, 20258,210.008,290.008,050.008,060.008,060.00-2.77%11,404