Skip to main content
SEOULEAGUER Co., Ltd. (KOSDAQ:043710)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,525.00
+190.00 (4.38%)
At close: Apr 13, 2026

SEOULEAGUER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 20264,250.005,050.004,250.004,525.004,525.004.38%202,198
Apr 10, 20264,220.004,350.004,150.004,335.004,335.002.36%24,993
Apr 9, 20264,280.004,280.004,120.004,235.004,235.00-0.12%10,364
Apr 8, 20264,265.004,335.004,180.004,240.004,240.00-0.24%3,737
Apr 7, 20264,105.004,250.004,080.004,250.004,250.004.55%12,558
Apr 6, 20264,295.004,295.004,065.004,065.004,065.00-4.80%7,591
Apr 3, 20264,280.004,280.004,205.004,270.004,270.00-0.23%5,280
Apr 2, 20264,305.004,305.004,145.004,280.004,280.00-0.58%7,693
Apr 1, 20264,180.004,350.004,135.004,305.004,305.003.86%3,857
Mar 31, 20264,085.004,245.004,000.004,145.004,145.002.47%5,089
Mar 30, 20264,090.004,165.004,005.004,045.004,045.00-3.11%3,450
Mar 27, 20264,100.004,190.004,035.004,175.004,175.001.83%10,757
Mar 26, 20264,200.004,235.004,100.004,100.004,100.00-2.38%11,820
Mar 25, 20264,230.004,425.004,175.004,200.004,200.00-0.12%7,447
Mar 24, 20264,240.004,400.004,180.004,205.004,205.00-1.52%4,017
Mar 23, 20264,300.004,300.004,165.004,270.004,270.00-0.70%10,299
Mar 20, 20264,270.004,480.004,155.004,300.004,300.000.94%8,325
Mar 19, 20264,370.004,385.004,230.004,260.004,260.00-1.96%2,583
Mar 18, 20264,260.004,450.004,175.004,345.004,345.001.64%11,510
Mar 17, 20264,245.004,310.004,175.004,275.004,275.000.12%8,111
Mar 16, 20264,360.004,370.004,145.004,270.004,270.00-2.40%11,406
Mar 13, 20264,350.004,410.004,235.004,375.004,375.000.57%3,866
Mar 12, 20264,260.004,350.004,260.004,350.004,350.00-0.11%1,508
Mar 11, 20264,165.004,510.004,165.004,355.004,355.004.69%16,319
Mar 10, 20264,425.004,550.004,160.004,160.004,160.00-5.99%10,471
Mar 9, 20264,045.004,500.004,045.004,425.004,425.00-1.45%9,609
Mar 6, 20264,330.004,500.004,105.004,490.004,490.002.98%9,020
Mar 5, 20264,020.004,400.004,000.004,360.004,360.009.14%13,801
Mar 4, 20264,230.004,290.003,930.003,995.003,995.00-7.63%15,552
Mar 3, 20264,325.004,510.004,190.004,325.004,325.00-8,547
Feb 27, 20264,325.004,500.004,200.004,325.004,325.000.12%20,545
Feb 26, 20264,340.004,470.004,305.004,320.004,320.00-0.35%16,788
Feb 25, 20264,420.004,430.004,335.004,335.004,335.00-2.80%15,021
Feb 24, 20264,395.004,550.004,120.004,460.004,460.000.45%11,285
Feb 23, 20264,470.004,500.004,395.004,440.004,440.00-1.33%8,271
Feb 20, 20264,505.004,545.004,415.004,500.004,500.00-0.11%12,423
Feb 19, 20264,490.004,700.004,260.004,505.004,505.000.33%22,131
Feb 13, 20264,465.004,505.004,325.004,490.004,490.000.56%24,177
Feb 12, 20264,510.004,555.004,455.004,465.004,465.00-1.11%10,846
Feb 11, 20264,350.004,650.004,290.004,515.004,515.003.79%29,417
Feb 10, 20264,325.004,385.004,275.004,350.004,350.000.58%13,574
Feb 9, 20264,305.004,330.004,155.004,325.004,325.000.46%19,847
Feb 6, 20264,350.004,350.004,215.004,305.004,305.00-1.82%9,240
Feb 5, 20264,215.004,500.004,210.004,385.004,385.003.18%5,588
Feb 4, 20264,310.004,330.004,200.004,250.004,250.00-1.39%18,518
Feb 3, 20264,370.004,370.004,295.004,310.004,310.00-1.26%12,029
Feb 2, 20264,380.004,420.004,330.004,365.004,365.00-0.34%6,181
Jan 30, 20264,415.004,460.004,305.004,380.004,380.00-1.02%11,380
Jan 29, 20264,550.004,575.004,425.004,425.004,425.00-2.75%21,103
Jan 28, 20264,720.004,950.004,500.004,550.004,550.00-0.11%42,795
Jan 27, 20264,250.004,670.004,225.004,555.004,555.006.55%14,697
Jan 26, 20264,350.005,000.004,260.004,275.004,275.00-1.61%136,091
Jan 23, 20264,095.004,410.004,060.004,345.004,345.006.11%17,681
Jan 22, 20264,105.004,200.004,015.004,095.004,095.001.24%7,851
Jan 21, 20264,045.004,200.004,025.004,045.004,045.00-23,941
Jan 20, 20263,935.004,100.003,935.004,045.004,045.002.80%16,104
Jan 19, 20263,955.004,025.003,920.003,935.003,935.00-0.51%10,220
Jan 16, 20263,995.004,150.003,945.003,955.003,955.000.38%5,354
Jan 15, 20264,030.004,030.003,940.003,940.003,940.00-2.23%7,119
Jan 14, 20263,950.004,190.003,900.004,030.004,030.001.00%13,996
Jan 13, 20264,100.004,100.003,940.003,990.003,990.00-0.13%5,385
Jan 12, 20263,995.004,135.003,950.003,995.003,995.00-3,566
Jan 9, 20264,050.004,050.003,950.003,995.003,995.00-0.75%9,753
Jan 8, 20264,100.004,120.003,950.004,025.004,025.00-0.74%10,717
Jan 7, 20264,150.004,150.003,995.004,055.004,055.00-1.46%9,139
Jan 6, 20264,045.004,120.004,005.004,115.004,115.001.73%7,287
Jan 5, 20264,080.004,125.003,950.004,045.004,045.00-0.86%8,319
Jan 2, 20264,075.004,175.004,015.004,080.004,080.000.12%14,795
Dec 30, 20254,040.004,075.004,000.004,075.004,075.000.87%3,590
Dec 29, 20254,055.004,180.003,940.004,040.004,040.00-12,507
Dec 26, 20254,200.004,200.003,995.004,040.004,040.00-8,794
Dec 24, 20254,100.004,210.004,040.004,040.004,040.00-0.49%8,579
Dec 23, 20254,090.004,195.004,060.004,060.004,060.00-1.58%3,486
Dec 22, 20254,090.004,135.004,090.004,125.004,125.000.86%3,020
Dec 19, 20254,075.004,190.004,075.004,090.004,090.00-1.80%7,659
Dec 18, 20254,220.004,265.004,000.004,165.004,165.00-2.00%6,448
Dec 17, 20254,275.004,275.004,220.004,250.004,250.000.12%5,379
Dec 16, 20254,275.004,300.004,185.004,245.004,245.00-0.70%7,912
Dec 15, 20254,335.004,335.004,245.004,275.004,275.00-2.29%6,605
Dec 12, 20254,355.004,485.004,200.004,375.004,375.000.46%6,113
Dec 11, 20254,280.004,475.004,225.004,355.004,355.001.75%6,437
Dec 10, 20254,260.004,450.004,165.004,280.004,280.000.94%11,366
Dec 9, 20254,340.004,390.004,240.004,240.004,240.00-1.17%4,103
Dec 8, 20254,235.004,395.004,235.004,290.004,290.001.18%3,604
Dec 5, 20254,250.004,315.004,190.004,240.004,240.00-0.24%2,796
Dec 4, 20254,175.004,400.004,160.004,250.004,250.001.19%3,354
Dec 3, 20254,255.004,255.004,135.004,200.004,200.00-0.36%7,380
Dec 2, 20254,210.004,270.004,160.004,215.004,215.000.12%6,894
Dec 1, 20254,340.004,345.004,200.004,210.004,210.00-2.32%4,399
Nov 28, 20254,350.004,370.004,295.004,310.004,310.00-0.92%3,411
Nov 27, 20254,520.004,520.004,250.004,350.004,350.00-6,668
Nov 26, 20254,310.004,650.004,210.004,350.004,350.002.84%9,286
Nov 25, 20254,220.004,255.004,200.004,230.004,230.000.24%2,153
Nov 24, 20254,425.004,435.004,150.004,220.004,220.00-5.17%8,024
Nov 21, 20254,350.004,530.004,260.004,450.004,450.001.60%7,153
Nov 20, 20254,130.004,490.004,120.004,380.004,380.005.80%14,583
Nov 19, 20254,270.004,270.004,135.004,140.004,140.00-2.36%10,258
Nov 18, 20254,350.004,375.004,230.004,240.004,240.00-2.53%4,539
Nov 17, 20254,495.004,495.004,340.004,350.004,350.00-2.47%11,074
Nov 14, 20254,515.004,575.004,440.004,460.004,460.00-1.55%9,564