CUROHOLDINGS Co., Ltd. (KOSDAQ:051780)
South Korea
· Delayed Price · Currency is KRW 717.00
-97.00 (-11.92%)
At close: Mar 9, 2026
CUROHOLDINGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 812.00 | 817.00 | 717.00 | 717.00 | 717.00 | -11.92% | 140,688 |
| Mar 6, 2026 | 820.00 | 830.00 | 792.00 | 814.00 | 814.00 | 0.74% | 65,978 |
| Mar 5, 2026 | 799.00 | 822.00 | 775.00 | 808.00 | 808.00 | 4.26% | 73,594 |
| Mar 4, 2026 | 896.00 | 896.00 | 750.00 | 775.00 | 775.00 | -10.92% | 343,761 |
| Mar 3, 2026 | 915.00 | 1,100.00 | 869.00 | 870.00 | 870.00 | -0.46% | 1,360,193 |
| Feb 27, 2026 | 881.00 | 890.00 | 850.00 | 874.00 | 874.00 | -0.23% | 96,482 |
| Feb 26, 2026 | 892.00 | 907.00 | 876.00 | 876.00 | 876.00 | -2.67% | 141,489 |
| Feb 25, 2026 | 917.00 | 939.00 | 890.00 | 900.00 | 900.00 | -1.75% | 132,312 |
| Feb 24, 2026 | 891.00 | 917.00 | 885.00 | 916.00 | 916.00 | 2.92% | 109,917 |
| Feb 23, 2026 | 938.00 | 955.00 | 890.00 | 890.00 | 890.00 | -5.02% | 148,516 |
| Feb 20, 2026 | 1,020.00 | 1,020.00 | 937.00 | 937.00 | 937.00 | -6.30% | 144,648 |
| Feb 19, 2026 | 991.00 | 1,000.00 | 917.00 | 1,000.00 | 1,000.00 | 0.91% | 219,282 |
| Feb 13, 2026 | 1,060.00 | 1,060.00 | 914.00 | 991.00 | 991.00 | -6.51% | 245,940 |
| Feb 12, 2026 | 1,083.00 | 1,088.00 | 1,058.00 | 1,060.00 | 1,060.00 | -1.85% | 54,451 |
| Feb 11, 2026 | 1,051.00 | 1,094.00 | 1,051.00 | 1,080.00 | 1,080.00 | 2.56% | 75,855 |
| Feb 10, 2026 | 1,119.00 | 1,119.00 | 1,042.00 | 1,053.00 | 1,053.00 | -2.50% | 166,670 |
| Feb 9, 2026 | 1,179.00 | 1,179.00 | 1,039.00 | 1,080.00 | 1,080.00 | 2.86% | 153,152 |
| Feb 6, 2026 | 1,050.00 | 1,065.00 | 960.00 | 1,050.00 | 1,050.00 | 0.57% | 165,248 |
| Feb 5, 2026 | 1,010.00 | 1,168.00 | 997.00 | 1,044.00 | 1,044.00 | 3.78% | 1,140,433 |
| Feb 4, 2026 | 1,012.00 | 1,030.00 | 1,006.00 | 1,006.00 | 1,006.00 | -1.66% | 61,038 |
| Feb 3, 2026 | 1,020.00 | 1,039.00 | 990.00 | 1,023.00 | 1,023.00 | 3.33% | 106,893 |
| Feb 2, 2026 | 999.00 | 1,038.00 | 990.00 | 990.00 | 990.00 | -1.39% | 166,625 |
| Jan 30, 2026 | 1,011.00 | 1,028.00 | 997.00 | 1,004.00 | 1,004.00 | -1.18% | 104,331 |
| Jan 29, 2026 | 1,043.00 | 1,043.00 | 950.00 | 1,016.00 | 1,016.00 | -0.78% | 105,051 |
| Jan 28, 2026 | 1,039.00 | 1,061.00 | 1,014.00 | 1,024.00 | 1,024.00 | -0.87% | 147,557 |
| Jan 27, 2026 | 1,051.00 | 1,063.00 | 1,024.00 | 1,033.00 | 1,033.00 | -1.71% | 93,640 |
| Jan 26, 2026 | 1,133.00 | 1,134.00 | 1,050.00 | 1,051.00 | 1,051.00 | -1.96% | 143,776 |
| Jan 23, 2026 | 1,066.00 | 1,100.00 | 1,052.00 | 1,072.00 | 1,072.00 | -0.28% | 94,204 |
| Jan 22, 2026 | 1,055.00 | 1,090.00 | 1,040.00 | 1,075.00 | 1,075.00 | 1.90% | 70,926 |
| Jan 21, 2026 | 1,108.00 | 1,108.00 | 1,037.00 | 1,055.00 | 1,055.00 | -3.92% | 110,783 |
| Jan 20, 2026 | 1,081.00 | 1,110.00 | 1,081.00 | 1,098.00 | 1,098.00 | 0.37% | 93,167 |
| Jan 19, 2026 | 1,072.00 | 1,109.00 | 1,068.00 | 1,094.00 | 1,094.00 | 1.20% | 138,074 |
| Jan 16, 2026 | 1,110.00 | 1,127.00 | 1,075.00 | 1,081.00 | 1,081.00 | -2.61% | 284,719 |
| Jan 15, 2026 | 1,035.00 | 1,250.00 | 1,005.00 | 1,110.00 | 1,110.00 | 9.04% | 1,811,208 |
| Jan 14, 2026 | 1,061.00 | 1,061.00 | 1,015.00 | 1,018.00 | 1,018.00 | -2.49% | 123,908 |
| Jan 13, 2026 | 1,070.00 | 1,105.00 | 1,041.00 | 1,044.00 | 1,044.00 | -2.34% | 135,392 |
| Jan 12, 2026 | 1,041.00 | 1,135.00 | 1,041.00 | 1,069.00 | 1,069.00 | -0.09% | 146,941 |
| Jan 9, 2026 | 1,082.00 | 1,104.00 | 1,025.00 | 1,070.00 | 1,070.00 | -1.11% | 115,324 |
| Jan 8, 2026 | 1,120.00 | 1,204.00 | 1,061.00 | 1,082.00 | 1,082.00 | -1.99% | 169,892 |
| Jan 7, 2026 | 1,120.00 | 1,128.00 | 1,075.00 | 1,104.00 | 1,104.00 | -1.43% | 111,106 |
| Jan 6, 2026 | 1,154.00 | 1,170.00 | 1,120.00 | 1,120.00 | 1,120.00 | -2.95% | 135,382 |
| Jan 5, 2026 | 1,217.00 | 1,217.00 | 1,133.00 | 1,154.00 | 1,154.00 | -4.15% | 172,605 |
| Jan 2, 2026 | 1,197.00 | 1,219.00 | 1,189.00 | 1,204.00 | 1,204.00 | 0.58% | 115,291 |
| Dec 30, 2025 | 1,192.00 | 1,234.00 | 1,175.00 | 1,197.00 | 1,197.00 | 0.59% | 219,931 |
| Dec 29, 2025 | 1,115.00 | 1,226.00 | 1,113.00 | 1,190.00 | 1,190.00 | 6.73% | 528,712 |
| Dec 26, 2025 | 1,110.00 | 1,161.00 | 1,095.00 | 1,115.00 | 1,115.00 | - | 203,891 |
| Dec 24, 2025 | 1,126.00 | 1,169.00 | 1,083.00 | 1,115.00 | 1,115.00 | 1.36% | 271,419 |
| Dec 23, 2025 | 1,133.00 | 1,159.00 | 1,083.00 | 1,100.00 | 1,100.00 | -3.59% | 416,858 |
| Dec 22, 2025 | 1,214.00 | 1,240.00 | 1,136.00 | 1,141.00 | 1,141.00 | -4.60% | 452,911 |
| Dec 19, 2025 | 1,220.00 | 1,235.00 | 1,163.00 | 1,196.00 | 1,196.00 | -0.17% | 626,973 |
| Dec 18, 2025 | 1,122.00 | 1,455.00 | 1,122.00 | 1,198.00 | 1,198.00 | 6.77% | 4,980,117 |
| Dec 17, 2025 | 1,316.00 | 1,397.00 | 1,110.00 | 1,122.00 | 1,122.00 | -9.22% | 4,745,549 |
| Dec 16, 2025 | 951.00 | 1,236.00 | 951.00 | 1,236.00 | 1,236.00 | 29.97% | 2,363,739 |
| Dec 15, 2025 | 982.00 | 991.00 | 951.00 | 951.00 | 951.00 | -4.23% | 54,015 |
| Dec 12, 2025 | 1,018.00 | 1,018.00 | 981.00 | 993.00 | 993.00 | -2.36% | 133,068 |
| Dec 11, 2025 | 1,003.00 | 1,033.00 | 999.00 | 1,017.00 | 1,017.00 | 1.40% | 115,034 |
| Dec 10, 2025 | 1,015.00 | 1,041.00 | 1,002.00 | 1,003.00 | 1,003.00 | -2.15% | 58,940 |
| Dec 9, 2025 | 1,088.00 | 1,088.00 | 1,000.00 | 1,025.00 | 1,025.00 | -4.47% | 118,876 |
| Dec 8, 2025 | 1,170.00 | 1,170.00 | 1,073.00 | 1,073.00 | 1,073.00 | -2.81% | 117,986 |
| Dec 5, 2025 | 1,108.00 | 1,116.00 | 1,090.00 | 1,104.00 | 1,104.00 | -1.08% | 61,427 |
| Dec 4, 2025 | 1,131.00 | 1,131.00 | 1,102.00 | 1,116.00 | 1,116.00 | -1.41% | 61,681 |
| Dec 3, 2025 | 1,118.00 | 1,140.00 | 1,084.00 | 1,132.00 | 1,132.00 | 2.35% | 132,446 |
| Dec 2, 2025 | 1,100.00 | 1,125.00 | 1,081.00 | 1,106.00 | 1,106.00 | 1.65% | 111,385 |
| Dec 1, 2025 | 1,070.00 | 1,100.00 | 1,070.00 | 1,088.00 | 1,088.00 | 1.78% | 66,333 |
| Nov 28, 2025 | 1,025.00 | 1,169.00 | 1,024.00 | 1,069.00 | 1,069.00 | 4.50% | 608,899 |
| Nov 27, 2025 | 1,037.00 | 1,068.00 | 1,023.00 | 1,023.00 | 1,023.00 | -1.35% | 70,018 |
| Nov 26, 2025 | 1,048.00 | 1,049.00 | 1,023.00 | 1,037.00 | 1,037.00 | -1.05% | 90,596 |
| Nov 25, 2025 | 1,026.00 | 1,080.00 | 1,013.00 | 1,048.00 | 1,048.00 | 2.14% | 166,459 |
| Nov 24, 2025 | 1,038.00 | 1,060.00 | 1,001.00 | 1,026.00 | 1,026.00 | -1.16% | 125,859 |
| Nov 21, 2025 | 1,076.00 | 1,076.00 | 1,038.00 | 1,038.00 | 1,038.00 | -3.62% | 68,607 |
| Nov 20, 2025 | 1,043.00 | 1,147.00 | 1,034.00 | 1,077.00 | 1,077.00 | 2.87% | 226,583 |
| Nov 19, 2025 | 1,067.00 | 1,068.00 | 1,020.00 | 1,047.00 | 1,047.00 | -2.33% | 119,199 |
| Nov 18, 2025 | 1,070.00 | 1,100.00 | 1,030.00 | 1,072.00 | 1,072.00 | 1.71% | 181,463 |
| Nov 17, 2025 | 1,112.00 | 1,113.00 | 1,054.00 | 1,054.00 | 1,054.00 | -5.13% | 162,145 |
| Nov 14, 2025 | 1,142.00 | 1,142.00 | 1,100.00 | 1,111.00 | 1,111.00 | -3.22% | 136,965 |
| Nov 13, 2025 | 1,185.00 | 1,190.00 | 1,133.00 | 1,148.00 | 1,148.00 | -1.12% | 176,110 |
| Nov 12, 2025 | 1,147.00 | 1,261.00 | 1,147.00 | 1,161.00 | 1,161.00 | 1.57% | 398,204 |
| Nov 11, 2025 | 1,232.00 | 1,340.00 | 1,125.00 | 1,143.00 | 1,143.00 | -3.30% | 893,258 |
| Nov 10, 2025 | 1,192.00 | 1,246.00 | 1,140.00 | 1,182.00 | 1,182.00 | -1.42% | 176,551 |
| Nov 7, 2025 | 1,214.00 | 1,214.00 | 1,130.00 | 1,199.00 | 1,199.00 | -2.12% | 195,939 |
| Nov 6, 2025 | 1,264.00 | 1,305.00 | 1,155.00 | 1,225.00 | 1,225.00 | -2.62% | 286,150 |
| Nov 5, 2025 | 1,321.00 | 1,321.00 | 1,165.00 | 1,258.00 | 1,258.00 | -4.77% | 458,298 |
| Nov 4, 2025 | 1,398.00 | 1,404.00 | 1,299.00 | 1,321.00 | 1,321.00 | -5.44% | 468,627 |
| Nov 3, 2025 | 1,398.00 | 1,612.00 | 1,379.00 | 1,397.00 | 1,397.00 | 1.82% | 1,132,345 |
| Oct 31, 2025 | 1,441.00 | 1,460.00 | 1,368.00 | 1,372.00 | 1,372.00 | -3.65% | 400,512 |
| Oct 30, 2025 | 1,447.00 | 1,485.00 | 1,389.00 | 1,424.00 | 1,424.00 | -1.86% | 612,413 |
| Oct 29, 2025 | 1,508.00 | 1,525.00 | 1,424.00 | 1,451.00 | 1,451.00 | -2.29% | 846,210 |
| Oct 28, 2025 | 1,400.00 | 1,694.00 | 1,400.00 | 1,485.00 | 1,485.00 | 6.99% | 4,977,982 |
| Oct 27, 2025 | 1,460.00 | 1,530.00 | 1,384.00 | 1,388.00 | 1,388.00 | -3.74% | 1,431,332 |
| Oct 24, 2025 | 1,503.00 | 1,558.00 | 1,413.00 | 1,442.00 | 1,442.00 | -0.62% | 2,414,678 |
| Oct 23, 2025 | 1,358.00 | 1,754.00 | 1,358.00 | 1,451.00 | 1,451.00 | 6.93% | 8,620,305 |
| Oct 22, 2025 | 1,430.00 | 1,433.00 | 1,348.00 | 1,357.00 | 1,357.00 | -5.30% | 620,020 |
| Oct 21, 2025 | 1,449.00 | 1,559.00 | 1,428.00 | 1,433.00 | 1,433.00 | -1.10% | 1,814,451 |
| Oct 20, 2025 | 1,426.00 | 1,665.00 | 1,377.00 | 1,449.00 | 1,449.00 | 1.61% | 5,278,429 |
| Oct 17, 2025 | 1,535.00 | 1,727.00 | 1,404.00 | 1,426.00 | 1,426.00 | -7.22% | 4,830,823 |
| Oct 16, 2025 | 1,351.00 | 1,722.00 | 1,346.00 | 1,537.00 | 1,537.00 | 12.19% | 17,727,510 |
| Oct 15, 2025 | 1,477.00 | 1,580.00 | 1,330.00 | 1,370.00 | 1,370.00 | 2.16% | 14,218,090 |
| Oct 14, 2025 | 1,032.00 | 1,341.00 | 1,032.00 | 1,341.00 | 1,341.00 | 29.94% | 2,797,931 |
| Oct 13, 2025 | 1,112.00 | 1,114.00 | 1,025.00 | 1,032.00 | 1,032.00 | -7.44% | 1,091,113 |
| Oct 10, 2025 | 1,204.00 | 1,216.00 | 1,115.00 | 1,115.00 | 1,115.00 | -8.31% | 1,082,447 |