Skip to main content
CUROHOLDINGS Co., Ltd. (KOSDAQ:051780)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,635.00
+135.00 (3.86%)
At close: Apr 10, 2026

CUROHOLDINGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20263,500.003,830.003,500.003,635.003,635.003.86%34,302
Apr 9, 20263,625.003,660.003,500.003,500.003,500.00-3.45%15,763
Apr 8, 20263,635.003,765.003,615.003,625.003,625.000.42%14,661
Apr 7, 20263,620.003,690.003,485.003,610.003,610.00-0.14%12,177
Apr 6, 20263,755.003,755.003,490.003,615.003,615.00-2.17%17,816
Apr 3, 20263,540.003,800.003,540.003,695.003,695.004.53%10,275
Apr 2, 20263,725.004,000.003,535.003,535.003,535.00-4.97%44,140
Apr 1, 20263,515.003,800.003,500.003,720.003,720.007.36%23,972
Mar 31, 20263,500.003,530.003,460.003,465.003,465.00-1.00%22,629
Mar 30, 20263,420.003,565.003,390.003,500.003,500.002.34%16,096
Mar 27, 20263,690.003,870.003,300.003,420.003,420.00-7.32%156,174
Mar 26, 20263,720.004,120.003,455.003,690.003,690.001.79%103,045
Mar 25, 20263,650.003,685.003,570.003,625.003,625.00-0.68%11,308
Mar 24, 20263,400.003,690.003,375.003,650.003,650.007.35%27,877
Mar 23, 20263,465.003,465.003,365.003,400.003,400.00-2.72%9,776
Mar 20, 20263,440.003,495.003,240.003,495.003,495.000.72%20,079
Mar 19, 20263,580.004,125.003,410.003,470.003,470.00-2.25%111,482
Mar 18, 20263,455.003,575.003,280.003,550.003,550.002.75%24,335
Mar 17, 20263,355.003,600.003,340.003,455.003,455.004.07%27,245
Mar 16, 20263,915.003,915.003,305.003,320.003,320.00-9.04%86,676
Mar 13, 20263,800.003,815.003,605.003,650.003,650.00-2.67%30,079
Mar 12, 20263,945.004,235.003,590.003,750.003,750.00-0.13%185,010
Mar 11, 20263,750.004,200.003,655.003,755.003,755.002.88%40,458
Mar 10, 20263,595.003,760.003,510.003,650.003,650.001.81%20,261
Mar 9, 20264,060.004,085.003,585.003,585.003,585.00-11.92%30,270
Mar 6, 20264,100.004,150.003,960.004,070.004,070.000.74%13,250
Mar 5, 20263,995.004,110.003,875.004,040.004,040.004.26%15,492
Mar 4, 20264,480.004,480.003,750.003,875.003,875.00-10.92%68,776
Mar 3, 20264,575.005,500.004,345.004,350.004,350.00-0.46%272,158
Feb 27, 20264,405.004,450.004,250.004,370.004,370.00-0.23%19,298
Feb 26, 20264,460.004,535.004,380.004,380.004,380.00-2.67%28,317
Feb 25, 20264,585.004,695.004,450.004,500.004,500.00-1.75%26,462
Feb 24, 20264,455.004,585.004,425.004,580.004,580.002.92%21,994
Feb 23, 20264,690.004,775.004,450.004,450.004,450.00-5.02%29,703
Feb 20, 20265,100.005,100.004,685.004,685.004,685.00-6.30%28,930
Feb 19, 20264,955.005,000.004,585.005,000.005,000.000.91%43,856
Feb 13, 20265,300.005,300.004,570.004,955.004,955.00-6.51%52,094
Feb 12, 20265,415.005,440.005,290.005,300.005,300.00-1.85%10,890
Feb 11, 20265,255.005,470.005,255.005,400.005,400.002.56%15,171
Feb 10, 20265,595.005,595.005,210.005,265.005,265.00-2.50%33,334
Feb 9, 20265,895.005,895.005,195.005,400.005,400.002.86%30,718
Feb 6, 20265,250.005,325.004,800.005,250.005,250.000.57%33,404
Feb 5, 20265,050.005,840.004,985.005,220.005,220.003.78%228,086
Feb 4, 20265,060.005,150.005,030.005,030.005,030.00-1.66%12,245
Feb 3, 20265,100.005,195.004,950.005,115.005,115.003.33%21,422
Feb 2, 20264,995.005,190.004,950.004,950.004,950.00-1.39%33,345
Jan 30, 20265,055.005,140.004,985.005,020.005,020.00-1.18%20,964
Jan 29, 20265,215.005,215.004,750.005,080.005,080.00-0.78%21,010
Jan 28, 20265,195.005,305.005,070.005,120.005,120.00-0.87%29,511
Jan 27, 20265,255.005,315.005,120.005,165.005,165.00-1.71%18,728
Jan 26, 20265,665.005,670.005,250.005,255.005,255.00-1.96%28,755
Jan 23, 20265,330.005,500.005,260.005,360.005,360.00-0.28%18,841
Jan 22, 20265,275.005,450.005,200.005,375.005,375.001.90%14,215
Jan 21, 20265,540.005,540.005,185.005,275.005,275.00-3.92%22,175
Jan 20, 20265,405.005,550.005,405.005,490.005,490.000.37%18,949
Jan 19, 20265,360.005,545.005,340.005,470.005,470.001.20%27,654
Jan 16, 20265,550.005,635.005,375.005,405.005,405.00-2.61%57,655
Jan 15, 20265,175.006,250.005,025.005,550.005,550.009.04%362,889
Jan 14, 20265,305.005,305.005,075.005,090.005,090.00-2.49%24,834
Jan 13, 20265,350.005,525.005,205.005,220.005,220.00-2.34%27,104
Jan 12, 20265,205.005,675.005,205.005,345.005,345.00-0.09%29,388
Jan 9, 20265,410.005,520.005,125.005,350.005,350.00-1.11%23,119
Jan 8, 20265,600.006,020.005,305.005,410.005,410.00-1.99%33,978
Jan 7, 20265,600.005,640.005,375.005,520.005,520.00-1.43%22,223
Jan 6, 20265,770.005,850.005,600.005,600.005,600.00-2.95%27,076
Jan 5, 20266,085.006,085.005,665.005,770.005,770.00-4.15%34,880
Jan 2, 20265,985.006,095.005,945.006,020.006,020.000.58%23,058
Dec 30, 20255,960.006,170.005,875.005,985.005,985.000.59%44,329
Dec 29, 20255,575.006,130.005,565.005,950.005,950.006.73%105,742
Dec 26, 20255,550.005,805.005,475.005,575.005,575.00-41,098
Dec 24, 20255,630.005,845.005,415.005,575.005,575.001.36%54,283
Dec 23, 20255,665.005,795.005,415.005,500.005,500.00-3.59%83,778
Dec 22, 20256,070.006,200.005,680.005,705.005,705.00-4.60%91,399
Dec 19, 20256,100.006,175.005,815.005,980.005,980.00-0.17%125,394
Dec 18, 20255,610.007,275.005,610.005,990.005,990.006.77%1,002,591
Dec 17, 20256,580.006,985.005,550.005,610.005,610.00-9.22%950,518
Dec 16, 20254,755.006,180.004,755.006,180.006,180.0029.97%503,557
Dec 15, 20254,910.004,955.004,755.004,755.004,755.00-4.23%10,803
Dec 12, 20255,090.005,090.004,905.004,965.004,965.00-2.36%27,251
Dec 11, 20255,015.005,165.004,995.005,085.005,085.001.40%23,149
Dec 10, 20255,075.005,205.005,010.005,015.005,015.00-2.15%11,788
Dec 9, 20255,440.005,440.005,000.005,125.005,125.00-4.47%23,775
Dec 8, 20255,850.005,850.005,365.005,365.005,365.00-2.81%23,597
Dec 5, 20255,540.005,580.005,450.005,520.005,520.00-1.08%12,287
Dec 4, 20255,655.005,655.005,510.005,580.005,580.00-1.41%12,336
Dec 3, 20255,590.005,700.005,420.005,660.005,660.002.35%26,489
Dec 2, 20255,500.005,625.005,405.005,530.005,530.001.65%22,306
Dec 1, 20255,350.005,500.005,350.005,440.005,440.001.78%14,743
Nov 28, 20255,125.005,845.005,120.005,345.005,345.004.50%121,779
Nov 27, 20255,185.005,340.005,115.005,115.005,115.00-1.35%14,027
Nov 26, 20255,240.005,245.005,115.005,185.005,185.00-1.05%18,119
Nov 25, 20255,130.005,400.005,065.005,240.005,240.002.14%33,291
Nov 24, 20255,190.005,300.005,005.005,130.005,130.00-1.16%25,171
Nov 21, 20255,380.005,380.005,190.005,190.005,190.00-3.62%14,085
Nov 20, 20255,215.005,735.005,170.005,385.005,385.002.87%45,569
Nov 19, 20255,335.005,340.005,100.005,235.005,235.00-2.33%23,839
Nov 18, 20255,350.005,500.005,150.005,360.005,360.001.71%36,292
Nov 17, 20255,560.005,565.005,270.005,270.005,270.00-5.13%32,429
Nov 14, 20255,710.005,710.005,500.005,555.005,555.00-3.22%27,393
Nov 13, 20255,925.005,950.005,665.005,740.005,740.00-1.12%35,222