Com2uS Holdings Corporation (KOSDAQ:063080)
South Korea
· Delayed Price · Currency is KRW 18,660
-10 (-0.05%)
Apr 29, 2026, 3:30 PM KST
Com2uS Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 18,520.00 | 18,770.00 | 18,360.00 | 18,660.00 | 18,660.00 | -0.05% | 9,041 |
| Apr 28, 2026 | 18,500.00 | 18,690.00 | 18,330.00 | 18,670.00 | 18,670.00 | 0.43% | 16,737 |
| Apr 27, 2026 | 19,000.00 | 19,270.00 | 18,500.00 | 18,590.00 | 18,590.00 | -2.67% | 48,862 |
| Apr 24, 2026 | 19,270.00 | 19,410.00 | 18,920.00 | 19,100.00 | 19,100.00 | -0.52% | 34,367 |
| Apr 23, 2026 | 19,990.00 | 19,990.00 | 18,870.00 | 19,200.00 | 19,200.00 | -2.64% | 34,175 |
| Apr 22, 2026 | 19,400.00 | 20,050.00 | 19,010.00 | 19,720.00 | 19,720.00 | 1.65% | 28,246 |
| Apr 21, 2026 | 20,800.00 | 20,800.00 | 19,270.00 | 19,400.00 | 19,400.00 | -4.67% | 53,804 |
| Apr 20, 2026 | 20,850.00 | 21,200.00 | 20,100.00 | 20,350.00 | 20,350.00 | 1.50% | 78,167 |
| Apr 17, 2026 | 19,910.00 | 20,350.00 | 19,700.00 | 20,050.00 | 20,050.00 | 0.65% | 40,182 |
| Apr 16, 2026 | 19,420.00 | 20,000.00 | 19,420.00 | 19,920.00 | 19,920.00 | 2.73% | 31,486 |
| Apr 15, 2026 | 19,770.00 | 19,770.00 | 19,200.00 | 19,390.00 | 19,390.00 | 0.99% | 37,797 |
| Apr 14, 2026 | 19,210.00 | 19,380.00 | 18,900.00 | 19,200.00 | 19,200.00 | -0.05% | 20,102 |
| Apr 13, 2026 | 19,200.00 | 19,390.00 | 18,750.00 | 19,210.00 | 19,210.00 | -2.19% | 27,352 |
| Apr 10, 2026 | 18,710.00 | 19,970.00 | 18,520.00 | 19,640.00 | 19,640.00 | 5.03% | 58,711 |
| Apr 9, 2026 | 17,810.00 | 19,590.00 | 17,660.00 | 18,700.00 | 18,700.00 | 2.97% | 39,320 |
| Apr 8, 2026 | 17,300.00 | 18,230.00 | 17,260.00 | 18,160.00 | 18,160.00 | 7.52% | 43,218 |
| Apr 7, 2026 | 17,400.00 | 17,570.00 | 16,850.00 | 16,890.00 | 16,890.00 | -2.93% | 24,606 |
| Apr 6, 2026 | 17,870.00 | 18,020.00 | 17,260.00 | 17,400.00 | 17,400.00 | -3.44% | 36,955 |
| Apr 3, 2026 | 17,430.00 | 19,000.00 | 17,240.00 | 18,020.00 | 18,020.00 | 7.84% | 127,558 |
| Apr 2, 2026 | 17,300.00 | 17,640.00 | 16,700.00 | 16,710.00 | 16,710.00 | -3.47% | 35,853 |
| Apr 1, 2026 | 17,190.00 | 17,500.00 | 17,030.00 | 17,310.00 | 17,310.00 | 3.16% | 21,476 |
| Mar 31, 2026 | 17,180.00 | 17,390.00 | 16,700.00 | 16,780.00 | 16,780.00 | -3.06% | 21,201 |
| Mar 30, 2026 | 17,890.00 | 17,890.00 | 17,220.00 | 17,310.00 | 17,310.00 | -3.83% | 11,072 |
| Mar 27, 2026 | 17,700.00 | 18,010.00 | 17,320.00 | 18,000.00 | 18,000.00 | 1.24% | 11,661 |
| Mar 26, 2026 | 18,580.00 | 18,650.00 | 17,750.00 | 17,780.00 | 17,780.00 | -4.10% | 17,855 |
| Mar 25, 2026 | 17,750.00 | 18,770.00 | 17,740.00 | 18,540.00 | 18,540.00 | 4.45% | 35,618 |
| Mar 24, 2026 | 17,580.00 | 17,830.00 | 17,280.00 | 17,750.00 | 17,750.00 | 0.97% | 19,158 |
| Mar 23, 2026 | 18,050.00 | 18,050.00 | 17,440.00 | 17,580.00 | 17,580.00 | -2.60% | 14,012 |
| Mar 20, 2026 | 18,150.00 | 18,380.00 | 17,890.00 | 18,050.00 | 18,050.00 | -0.55% | 12,311 |
| Mar 19, 2026 | 18,300.00 | 18,300.00 | 17,900.00 | 18,150.00 | 18,150.00 | -1.84% | 16,730 |
| Mar 18, 2026 | 18,420.00 | 18,740.00 | 18,250.00 | 18,490.00 | 18,490.00 | -0.05% | 16,472 |
| Mar 17, 2026 | 18,200.00 | 18,600.00 | 18,200.00 | 18,500.00 | 18,500.00 | 2.15% | 14,873 |
| Mar 16, 2026 | 18,370.00 | 18,550.00 | 17,120.00 | 18,110.00 | 18,110.00 | -1.42% | 9,573 |
| Mar 13, 2026 | 17,630.00 | 18,700.00 | 17,630.00 | 18,370.00 | 18,370.00 | 1.60% | 21,730 |
| Mar 12, 2026 | 18,140.00 | 18,250.00 | 17,810.00 | 18,080.00 | 18,080.00 | -0.33% | 8,286 |
| Mar 11, 2026 | 18,500.00 | 18,650.00 | 17,640.00 | 18,140.00 | 18,140.00 | -1.14% | 28,736 |
| Mar 10, 2026 | 18,290.00 | 18,720.00 | 18,190.00 | 18,350.00 | 18,350.00 | 1.38% | 20,716 |
| Mar 9, 2026 | 18,280.00 | 18,440.00 | 17,260.00 | 18,100.00 | 18,100.00 | -2.22% | 28,718 |
| Mar 6, 2026 | 17,820.00 | 18,780.00 | 17,770.00 | 18,510.00 | 18,510.00 | 1.48% | 21,886 |
| Mar 5, 2026 | 16,910.00 | 18,300.00 | 16,910.00 | 18,240.00 | 18,240.00 | 9.03% | 33,811 |
| Mar 4, 2026 | 18,360.00 | 18,360.00 | 16,400.00 | 16,730.00 | 16,730.00 | -8.93% | 89,294 |
| Mar 3, 2026 | 19,460.00 | 19,550.00 | 18,370.00 | 18,370.00 | 18,370.00 | -5.60% | 53,606 |
| Feb 27, 2026 | 19,830.00 | 19,830.00 | 19,090.00 | 19,460.00 | 19,460.00 | -1.07% | 51,476 |
| Feb 26, 2026 | 20,550.00 | 20,900.00 | 19,600.00 | 19,670.00 | 19,670.00 | -1.55% | 56,276 |
| Feb 25, 2026 | 19,850.00 | 20,200.00 | 19,630.00 | 19,980.00 | 19,980.00 | 0.81% | 42,602 |
| Feb 24, 2026 | 20,100.00 | 20,300.00 | 19,760.00 | 19,820.00 | 19,820.00 | -1.39% | 31,498 |
| Feb 23, 2026 | 20,300.00 | 20,500.00 | 19,820.00 | 20,100.00 | 20,100.00 | 0.65% | 27,419 |
| Feb 20, 2026 | 20,400.00 | 20,800.00 | 19,940.00 | 19,970.00 | 19,970.00 | -2.11% | 41,308 |
| Feb 19, 2026 | 19,330.00 | 20,550.00 | 19,230.00 | 20,400.00 | 20,400.00 | 5.54% | 49,114 |
| Feb 13, 2026 | 20,800.00 | 21,000.00 | 19,230.00 | 19,330.00 | 19,330.00 | -4.78% | 97,831 |
| Feb 12, 2026 | 21,300.00 | 21,350.00 | 20,000.00 | 20,300.00 | 20,300.00 | -3.79% | 92,884 |
| Feb 11, 2026 | 21,250.00 | 21,650.00 | 20,850.00 | 21,100.00 | 21,100.00 | -0.71% | 30,194 |
| Feb 10, 2026 | 21,650.00 | 21,900.00 | 21,150.00 | 21,250.00 | 21,250.00 | -1.85% | 30,462 |
| Feb 9, 2026 | 20,450.00 | 21,950.00 | 20,450.00 | 21,650.00 | 21,650.00 | 6.65% | 54,608 |
| Feb 6, 2026 | 20,650.00 | 20,800.00 | 19,550.00 | 20,300.00 | 20,300.00 | -3.79% | 64,032 |
| Feb 5, 2026 | 22,400.00 | 22,400.00 | 20,900.00 | 21,100.00 | 21,100.00 | -5.80% | 78,915 |
| Feb 4, 2026 | 22,450.00 | 23,600.00 | 21,100.00 | 22,400.00 | 22,400.00 | -0.67% | 85,418 |
| Feb 3, 2026 | 21,850.00 | 22,800.00 | 21,000.00 | 22,550.00 | 22,550.00 | 3.20% | 97,293 |
| Feb 2, 2026 | 22,000.00 | 22,350.00 | 20,950.00 | 21,850.00 | 21,850.00 | -3.32% | 74,256 |
| Jan 30, 2026 | 23,300.00 | 23,500.00 | 22,500.00 | 22,600.00 | 22,600.00 | -3.00% | 68,778 |
| Jan 29, 2026 | 22,900.00 | 23,950.00 | 22,600.00 | 23,300.00 | 23,300.00 | 1.30% | 113,038 |
| Jan 28, 2026 | 24,150.00 | 24,700.00 | 22,850.00 | 23,000.00 | 23,000.00 | -4.96% | 215,402 |
| Jan 27, 2026 | 22,600.00 | 28,350.00 | 21,475.00 | 24,200.00 | 24,200.00 | 3.42% | 1,215,997 |
| Jan 26, 2026 | 20,750.00 | 26,300.00 | 19,800.00 | 23,400.00 | 23,400.00 | 15.56% | 891,741 |
| Jan 23, 2026 | 18,000.00 | 21,450.00 | 18,000.00 | 20,250.00 | 20,250.00 | 10.90% | 259,451 |
| Jan 22, 2026 | 17,750.00 | 18,380.00 | 17,540.00 | 18,260.00 | 18,260.00 | 2.87% | 50,364 |
| Jan 21, 2026 | 17,430.00 | 17,790.00 | 17,060.00 | 17,750.00 | 17,750.00 | -0.84% | 34,954 |
| Jan 20, 2026 | 17,230.00 | 18,290.00 | 17,220.00 | 17,900.00 | 17,900.00 | 3.95% | 79,565 |
| Jan 19, 2026 | 17,140.00 | 17,390.00 | 17,000.00 | 17,220.00 | 17,220.00 | - | 35,026 |
| Jan 16, 2026 | 17,700.00 | 17,730.00 | 17,120.00 | 17,220.00 | 17,220.00 | -2.71% | 25,761 |
| Jan 15, 2026 | 17,790.00 | 17,790.00 | 17,330.00 | 17,700.00 | 17,700.00 | 0.63% | 31,865 |
| Jan 14, 2026 | 17,270.00 | 17,940.00 | 16,820.00 | 17,590.00 | 17,590.00 | 3.96% | 87,193 |
| Jan 13, 2026 | 16,650.00 | 16,990.00 | 16,460.00 | 16,920.00 | 16,920.00 | 2.30% | 18,870 |
| Jan 12, 2026 | 16,190.00 | 16,640.00 | 16,010.00 | 16,540.00 | 16,540.00 | 2.16% | 21,431 |
| Jan 9, 2026 | 16,430.00 | 16,740.00 | 16,070.00 | 16,190.00 | 16,190.00 | -0.49% | 16,114 |
| Jan 8, 2026 | 16,520.00 | 16,520.00 | 15,970.00 | 16,270.00 | 16,270.00 | -1.51% | 34,985 |
| Jan 7, 2026 | 17,040.00 | 17,140.00 | 16,350.00 | 16,520.00 | 16,520.00 | -3.50% | 27,858 |
| Jan 6, 2026 | 17,660.00 | 17,980.00 | 17,030.00 | 17,120.00 | 17,120.00 | 2.33% | 70,241 |
| Jan 5, 2026 | 16,830.00 | 17,030.00 | 16,580.00 | 16,730.00 | 16,730.00 | -0.59% | 15,541 |
| Jan 2, 2026 | 15,940.00 | 17,010.00 | 15,920.00 | 16,830.00 | 16,830.00 | 5.65% | 45,719 |
| Dec 30, 2025 | 16,140.00 | 16,270.00 | 15,890.00 | 15,930.00 | 15,930.00 | -1.30% | 9,060 |
| Dec 29, 2025 | 16,100.00 | 16,250.00 | 15,820.00 | 16,140.00 | 16,140.00 | -0.68% | 12,721 |
| Dec 26, 2025 | 16,170.00 | 16,400.00 | 16,000.00 | 16,250.00 | 16,250.00 | -0.12% | 18,156 |
| Dec 24, 2025 | 16,300.00 | 16,300.00 | 16,030.00 | 16,270.00 | 16,270.00 | 0.74% | 4,615 |
| Dec 23, 2025 | 16,440.00 | 16,440.00 | 16,060.00 | 16,150.00 | 16,150.00 | -0.92% | 12,881 |
| Dec 22, 2025 | 16,260.00 | 16,530.00 | 16,260.00 | 16,300.00 | 16,300.00 | -0.55% | 11,073 |
| Dec 19, 2025 | 16,240.00 | 16,480.00 | 16,150.00 | 16,390.00 | 16,390.00 | -0.06% | 14,840 |
| Dec 18, 2025 | 16,500.00 | 16,500.00 | 16,120.00 | 16,400.00 | 16,400.00 | -0.61% | 9,234 |
| Dec 17, 2025 | 16,800.00 | 16,800.00 | 15,800.00 | 16,500.00 | 16,500.00 | -0.60% | 9,935 |
| Dec 16, 2025 | 16,970.00 | 16,970.00 | 16,450.00 | 16,600.00 | 16,600.00 | -2.35% | 23,107 |
| Dec 15, 2025 | 17,320.00 | 17,320.00 | 16,740.00 | 17,000.00 | 17,000.00 | -1.90% | 44,724 |
| Dec 12, 2025 | 17,270.00 | 17,350.00 | 17,060.00 | 17,330.00 | 17,330.00 | 1.23% | 5,586 |
| Dec 11, 2025 | 17,270.00 | 17,310.00 | 16,950.00 | 17,120.00 | 17,120.00 | -0.17% | 10,581 |
| Dec 10, 2025 | 17,150.00 | 17,260.00 | 17,010.00 | 17,150.00 | 17,150.00 | 0.59% | 3,976 |
| Dec 9, 2025 | 17,000.00 | 17,280.00 | 17,000.00 | 17,050.00 | 17,050.00 | -0.70% | 12,110 |
| Dec 8, 2025 | 17,350.00 | 17,400.00 | 16,880.00 | 17,170.00 | 17,170.00 | -1.60% | 17,770 |
| Dec 5, 2025 | 17,410.00 | 17,730.00 | 17,240.00 | 17,450.00 | 17,450.00 | 0.29% | 17,754 |
| Dec 4, 2025 | 17,960.00 | 18,000.00 | 17,380.00 | 17,400.00 | 17,400.00 | -2.90% | 18,872 |
| Dec 3, 2025 | 18,080.00 | 18,350.00 | 17,820.00 | 17,920.00 | 17,920.00 | -0.88% | 17,763 |
| Dec 2, 2025 | 18,120.00 | 18,380.00 | 17,890.00 | 18,080.00 | 18,080.00 | -0.99% | 8,764 |