Skip to main content
ELP Corporation (KOSDAQ:063760)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,540.00
-40.00 (-1.55%)
At close: Mar 9, 2026

ELP Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262,565.002,565.002,490.002,540.002,540.00-1.55%26,709
Mar 6, 20262,520.002,670.002,495.002,580.002,580.002.38%68,147
Mar 5, 20262,395.002,540.002,395.002,520.002,520.005.44%52,252
Mar 4, 20262,520.002,550.002,325.002,390.002,390.00-6.64%76,844
Mar 3, 20262,620.002,645.002,520.002,560.002,560.00-3.21%46,663
Feb 27, 20262,610.002,690.002,590.002,645.002,645.000.57%68,587
Feb 26, 20262,700.002,700.002,630.002,630.002,630.00-2.59%34,139
Feb 25, 20262,645.002,740.002,600.002,700.002,700.002.08%87,165
Feb 24, 20262,640.002,830.002,600.002,645.002,645.000.38%93,177
Feb 23, 20262,595.002,650.002,570.002,635.002,635.001.54%47,755
Feb 20, 20262,685.002,695.002,505.002,595.002,595.00-3.17%170,460
Feb 19, 20262,660.002,705.002,635.002,680.002,680.000.75%92,911
Feb 13, 20262,795.002,795.002,600.002,660.002,660.00-4.83%120,439
Feb 12, 20262,850.002,850.002,720.002,795.002,795.000.54%71,637
Feb 11, 20262,750.002,870.002,750.002,780.002,780.001.28%44,241
Feb 10, 20262,630.002,800.002,630.002,745.002,745.004.97%95,708
Feb 9, 20262,520.002,640.002,520.002,615.002,615.004.18%45,718
Feb 6, 20262,480.002,510.002,440.002,510.002,510.000.40%46,592
Feb 5, 20262,550.002,550.002,460.002,500.002,500.000.60%43,971
Feb 4, 20262,500.002,500.002,450.002,485.002,485.00-0.20%43,505
Feb 3, 20262,475.002,500.002,420.002,490.002,490.000.61%62,321
Feb 2, 20262,485.002,510.002,370.002,475.002,475.00-1.79%56,873
Jan 30, 20262,520.002,520.002,485.002,520.002,520.00-49,699
Jan 29, 20262,530.002,550.002,480.002,520.002,520.00-1.18%28,639
Jan 28, 20262,500.002,550.002,490.002,550.002,550.002.00%20,202
Jan 27, 20262,535.002,575.002,500.002,500.002,500.00-2.15%24,025
Jan 26, 20262,530.002,575.002,475.002,555.002,555.000.99%28,101
Jan 23, 20262,540.002,575.002,480.002,530.002,530.00-20,371
Jan 22, 20262,515.002,555.002,470.002,530.002,530.00-0.20%21,167
Jan 21, 20262,520.002,575.002,430.002,535.002,535.002.01%28,541
Jan 20, 20262,560.002,560.002,470.002,485.002,485.00-2.93%27,391
Jan 19, 20262,530.002,595.002,515.002,560.002,560.000.79%38,156
Jan 16, 20262,515.002,555.002,495.002,540.002,540.000.99%23,734
Jan 15, 20262,505.002,515.002,465.002,515.002,515.000.40%23,593
Jan 14, 20262,520.002,540.002,465.002,505.002,505.00-0.79%32,452
Jan 13, 20262,435.002,575.002,425.002,525.002,525.003.70%54,080
Jan 12, 20262,440.002,580.002,410.002,435.002,435.000.62%52,481
Jan 9, 20262,425.002,475.002,400.002,420.002,420.00-0.62%36,758
Jan 8, 20262,490.002,500.002,420.002,435.002,435.00-1.42%20,046
Jan 7, 20262,435.002,540.002,420.002,470.002,470.00-22,991
Jan 6, 20262,480.002,540.002,450.002,470.002,470.00-0.40%14,250
Jan 5, 20262,465.002,485.002,440.002,480.002,480.000.61%22,897
Jan 2, 20262,435.002,495.002,420.002,465.002,465.002.07%31,904
Dec 30, 20252,450.002,500.002,395.002,415.002,415.00-1.43%34,356
Dec 29, 20252,480.002,545.002,425.002,450.002,450.00-1.41%32,037
Dec 26, 20252,455.002,525.002,435.002,485.002,435.001.02%41,313
Dec 24, 20252,420.002,550.002,385.002,460.002,410.501.03%43,989
Dec 23, 20252,400.002,475.002,390.002,435.002,386.01-35,953
Dec 22, 20252,355.002,445.002,355.002,435.002,386.013.40%66,307
Dec 19, 20252,350.002,395.002,340.002,355.002,307.620.21%32,707
Dec 18, 20252,370.002,370.002,335.002,350.002,302.72-1.05%22,602
Dec 17, 20252,360.002,375.002,325.002,375.002,327.210.64%15,527
Dec 16, 20252,390.002,470.002,330.002,360.002,312.52-1.05%27,802
Dec 15, 20252,375.002,450.002,320.002,385.002,337.010.42%48,080
Dec 12, 20252,375.002,395.002,350.002,375.002,327.210.85%20,894
Dec 11, 20252,380.002,480.002,335.002,355.002,307.62-1.05%30,926
Dec 10, 20252,425.002,485.002,315.002,380.002,332.11-1.86%29,782
Dec 9, 20252,505.002,505.002,415.002,425.002,376.21-2.41%30,737
Dec 8, 20252,480.002,535.002,455.002,485.002,435.000.20%38,515
Dec 5, 20252,420.002,540.002,315.002,480.002,430.103.55%82,385
Dec 4, 20252,415.002,520.002,250.002,395.002,346.81-1.84%147,131
Dec 3, 20252,440.002,490.002,375.002,440.002,390.91-123,984
Dec 2, 20252,415.002,460.002,335.002,440.002,390.910.83%106,865
Dec 1, 20252,410.002,480.002,350.002,420.002,371.310.21%109,724
Nov 28, 20252,350.002,420.002,270.002,415.002,366.412.77%64,023
Nov 27, 20252,320.002,375.002,180.002,350.002,302.721.51%46,210
Nov 26, 20252,280.002,365.002,270.002,315.002,268.42-74,254
Nov 25, 20252,190.002,340.002,190.002,315.002,268.425.71%130,498
Nov 24, 20252,245.002,245.002,070.002,190.002,145.94-2.45%112,617
Nov 21, 20252,205.002,280.002,105.002,245.002,199.831.58%109,961
Nov 20, 20252,240.002,245.002,180.002,210.002,165.53-3.49%157,464
Nov 19, 20252,200.002,340.002,165.002,290.002,243.924.33%183,306
Nov 18, 20252,300.002,365.002,165.002,195.002,150.84-0.23%634,076
Nov 17, 20252,035.002,500.002,035.002,200.002,155.7314.29%4,262,693
Nov 14, 20251,924.001,941.001,924.001,925.001,886.270.05%5,560
Nov 13, 20251,980.002,035.001,916.001,924.001,885.292.34%26,536
Nov 12, 20251,880.001,890.001,850.001,880.001,842.17-22,136
Nov 11, 20251,856.001,894.001,856.001,880.001,842.171.29%8,003
Nov 10, 20251,874.001,928.001,856.001,856.001,818.66-0.96%31,428
Nov 7, 20251,864.001,876.001,850.001,874.001,836.290.70%14,125
Nov 6, 20251,888.001,894.001,823.001,861.001,823.56-1.43%16,882
Nov 5, 20251,890.001,912.001,819.001,888.001,850.01-0.11%43,316
Nov 4, 20251,997.001,997.001,890.001,890.001,851.97-5.50%47,482
Nov 3, 20251,990.002,010.001,982.002,000.001,959.760.50%10,985
Oct 31, 20251,998.002,020.001,990.001,990.001,949.96-0.40%33,796
Oct 30, 20252,025.002,025.001,991.001,998.001,957.80-1.33%6,342
Oct 29, 20252,020.002,035.001,999.002,025.001,984.260.50%12,646
Oct 28, 20252,035.002,035.002,000.002,015.001,974.46-9,073
Oct 27, 20252,015.002,030.002,000.002,015.001,974.46-18,424
Oct 24, 20252,015.002,090.002,010.002,015.001,974.46-29,962
Oct 23, 20252,025.002,040.002,005.002,015.001,974.46-0.49%6,896
Oct 22, 20252,020.002,030.002,000.002,025.001,984.260.25%7,464
Oct 21, 20252,050.002,050.002,015.002,020.001,979.36-0.49%14,634
Oct 20, 20252,005.002,040.001,994.002,030.001,989.151.25%26,283
Oct 17, 20252,075.002,090.002,005.002,005.001,964.66-3.37%16,058
Oct 16, 20252,085.002,090.002,025.002,075.002,033.252.72%17,552
Oct 15, 20252,035.002,055.002,015.002,020.001,979.36-0.74%11,029
Oct 14, 20252,120.002,120.002,010.002,035.001,994.05-0.97%20,318
Oct 13, 20252,060.002,095.002,000.002,055.002,013.65-0.72%34,323
Oct 10, 20252,055.002,115.002,025.002,070.002,028.350.73%18,023