Skip to main content
ELP Corporation (KOSDAQ:063760)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,560.00
+85.00 (2.45%)
At close: Apr 28, 2026

ELP Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20263,560.003,635.003,450.003,630.003,630.001.97%61,681
Apr 28, 20263,570.003,800.003,510.003,560.003,560.002.45%223,863
Apr 27, 20263,400.003,520.003,400.003,475.003,475.002.21%79,565
Apr 24, 20263,415.003,420.003,340.003,400.003,400.00-0.44%60,247
Apr 23, 20263,550.003,550.003,365.003,415.003,415.00-1.59%96,998
Apr 22, 20263,485.003,545.003,445.003,470.003,470.00-0.43%73,109
Apr 21, 20263,700.003,700.003,445.003,485.003,485.00-3.19%182,235
Apr 20, 20263,500.003,690.003,450.003,600.003,600.002.86%120,966
Apr 17, 20263,505.003,550.003,425.003,500.003,500.00-0.71%83,816
Apr 16, 20263,430.003,550.003,430.003,525.003,525.002.77%101,440
Apr 15, 20263,420.003,530.003,360.003,430.003,430.001.03%125,880
Apr 14, 20263,295.003,495.003,225.003,395.003,395.003.35%215,021
Apr 13, 20263,430.003,430.003,205.003,285.003,285.00-2.52%143,524
Apr 10, 20263,580.003,580.003,255.003,370.003,370.00-2.74%273,099
Apr 9, 20263,265.003,580.003,185.003,465.003,465.006.94%361,966
Apr 8, 20263,250.003,250.003,100.003,240.003,240.004.52%227,296
Apr 7, 20262,930.003,155.002,930.003,100.003,100.005.08%125,443
Apr 6, 20262,940.002,995.002,870.002,950.002,950.000.68%66,453
Apr 3, 20262,905.003,070.002,890.002,930.002,930.002.27%64,117
Apr 2, 20262,880.003,080.002,850.002,865.002,865.00-0.17%194,075
Apr 1, 20262,775.002,950.002,750.002,870.002,870.005.32%157,231
Mar 31, 20262,725.002,780.002,615.002,725.002,725.00-113,116
Mar 30, 20262,560.002,735.002,505.002,725.002,725.006.65%86,995
Mar 27, 20262,580.002,615.002,530.002,555.002,555.00-0.97%12,431
Mar 26, 20262,560.002,595.002,540.002,580.002,580.001.78%16,916
Mar 25, 20262,510.002,580.002,510.002,535.002,535.00-0.20%7,031
Mar 24, 20262,530.002,560.002,505.002,540.002,540.000.40%12,094
Mar 23, 20262,560.002,600.002,495.002,530.002,530.00-0.78%20,781
Mar 20, 20262,530.002,630.002,500.002,550.002,550.000.79%14,651
Mar 19, 20262,565.002,590.002,525.002,530.002,530.00-1.36%10,262
Mar 18, 20262,530.002,580.002,510.002,565.002,565.001.38%13,875
Mar 17, 20262,530.002,555.002,520.002,530.002,530.00-17,683
Mar 16, 20262,530.002,560.002,500.002,530.002,530.00-0.78%15,469
Mar 13, 20262,510.002,575.002,500.002,550.002,550.000.59%12,377
Mar 12, 20262,545.002,560.002,525.002,535.002,535.00-1.17%6,910
Mar 11, 20262,595.002,600.002,505.002,565.002,565.001.79%23,625
Mar 10, 20262,540.002,645.002,490.002,520.002,520.00-0.79%31,215
Mar 9, 20262,565.002,565.002,490.002,540.002,540.00-1.55%26,709
Mar 6, 20262,520.002,670.002,495.002,580.002,580.002.38%68,147
Mar 5, 20262,395.002,540.002,395.002,520.002,520.005.44%52,252
Mar 4, 20262,520.002,550.002,325.002,390.002,390.00-6.64%76,844
Mar 3, 20262,620.002,645.002,520.002,560.002,560.00-3.21%46,663
Feb 27, 20262,610.002,690.002,590.002,645.002,645.000.57%68,587
Feb 26, 20262,700.002,700.002,630.002,630.002,630.00-2.59%34,139
Feb 25, 20262,645.002,740.002,600.002,700.002,700.002.08%87,165
Feb 24, 20262,640.002,830.002,600.002,645.002,645.000.38%93,177
Feb 23, 20262,595.002,650.002,570.002,635.002,635.001.54%47,755
Feb 20, 20262,685.002,695.002,505.002,595.002,595.00-3.17%170,460
Feb 19, 20262,660.002,705.002,635.002,680.002,680.000.75%92,911
Feb 13, 20262,795.002,795.002,600.002,660.002,660.00-4.83%120,439
Feb 12, 20262,850.002,850.002,720.002,795.002,795.000.54%71,637
Feb 11, 20262,750.002,870.002,750.002,780.002,780.001.28%44,241
Feb 10, 20262,630.002,800.002,630.002,745.002,745.004.97%95,708
Feb 9, 20262,520.002,640.002,520.002,615.002,615.004.18%45,718
Feb 6, 20262,480.002,510.002,440.002,510.002,510.000.40%46,592
Feb 5, 20262,550.002,550.002,460.002,500.002,500.000.60%43,971
Feb 4, 20262,500.002,500.002,450.002,485.002,485.00-0.20%43,505
Feb 3, 20262,475.002,500.002,420.002,490.002,490.000.61%62,321
Feb 2, 20262,485.002,510.002,370.002,475.002,475.00-1.79%56,873
Jan 30, 20262,520.002,520.002,485.002,520.002,520.00-49,699
Jan 29, 20262,530.002,550.002,480.002,520.002,520.00-1.18%28,639
Jan 28, 20262,500.002,550.002,490.002,550.002,550.002.00%20,202
Jan 27, 20262,535.002,575.002,500.002,500.002,500.00-2.15%24,025
Jan 26, 20262,530.002,575.002,475.002,555.002,555.000.99%28,101
Jan 23, 20262,540.002,575.002,480.002,530.002,530.00-20,371
Jan 22, 20262,515.002,555.002,470.002,530.002,530.00-0.20%21,167
Jan 21, 20262,520.002,575.002,430.002,535.002,535.002.01%28,541
Jan 20, 20262,560.002,560.002,470.002,485.002,485.00-2.93%27,391
Jan 19, 20262,530.002,595.002,515.002,560.002,560.000.79%38,156
Jan 16, 20262,515.002,555.002,495.002,540.002,540.000.99%23,734
Jan 15, 20262,505.002,515.002,465.002,515.002,515.000.40%23,593
Jan 14, 20262,520.002,540.002,465.002,505.002,505.00-0.79%32,452
Jan 13, 20262,435.002,575.002,425.002,525.002,525.003.70%54,080
Jan 12, 20262,440.002,580.002,410.002,435.002,435.000.62%52,481
Jan 9, 20262,425.002,475.002,400.002,420.002,420.00-0.62%36,758
Jan 8, 20262,490.002,500.002,420.002,435.002,435.00-1.42%20,046
Jan 7, 20262,435.002,540.002,420.002,470.002,470.00-22,991
Jan 6, 20262,480.002,540.002,450.002,470.002,470.00-0.40%14,250
Jan 5, 20262,465.002,485.002,440.002,480.002,480.000.61%22,897
Jan 2, 20262,435.002,495.002,420.002,465.002,465.002.07%31,904
Dec 30, 20252,450.002,500.002,395.002,415.002,415.00-1.43%34,356
Dec 29, 20252,480.002,545.002,425.002,450.002,450.00-1.41%32,037
Dec 26, 20252,455.002,525.002,435.002,485.002,435.001.02%41,313
Dec 24, 20252,420.002,550.002,385.002,460.002,410.501.03%43,989
Dec 23, 20252,400.002,475.002,390.002,435.002,386.01-35,953
Dec 22, 20252,355.002,445.002,355.002,435.002,386.013.40%66,307
Dec 19, 20252,350.002,395.002,340.002,355.002,307.620.21%32,707
Dec 18, 20252,370.002,370.002,335.002,350.002,302.72-1.05%22,602
Dec 17, 20252,360.002,375.002,325.002,375.002,327.210.64%15,527
Dec 16, 20252,390.002,470.002,330.002,360.002,312.52-1.05%27,802
Dec 15, 20252,375.002,450.002,320.002,385.002,337.010.42%48,080
Dec 12, 20252,375.002,395.002,350.002,375.002,327.210.85%20,894
Dec 11, 20252,380.002,480.002,335.002,355.002,307.62-1.05%30,926
Dec 10, 20252,425.002,485.002,315.002,380.002,332.11-1.86%29,782
Dec 9, 20252,505.002,505.002,415.002,425.002,376.21-2.41%30,737
Dec 8, 20252,480.002,535.002,455.002,485.002,435.000.20%38,515
Dec 5, 20252,420.002,540.002,315.002,480.002,430.103.55%82,385
Dec 4, 20252,415.002,520.002,250.002,395.002,346.81-1.84%147,131
Dec 3, 20252,440.002,490.002,375.002,440.002,390.91-123,984
Dec 2, 20252,415.002,460.002,335.002,440.002,390.910.83%106,865