Skip to main content
PonyLink Co., Ltd. (KOSDAQ:064800)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,995.00
0.00 (0.00%)
At close: Apr 24, 2026

PonyLink Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20263,745.004,135.003,565.003,995.003,995.006.53%500,997
Apr 23, 20263,320.003,800.003,255.003,750.003,750.0012.11%304,390
Apr 22, 20263,320.003,450.003,235.003,345.003,345.000.45%83,265
Apr 21, 20263,370.003,560.003,250.003,330.003,330.00-2.06%129,165
Apr 20, 20263,470.003,470.003,300.003,400.003,400.00-2.02%81,024
Apr 17, 20263,470.003,520.003,295.003,470.003,470.00-56,571
Apr 16, 20263,430.003,595.003,370.003,470.003,470.002.51%98,593
Apr 15, 20263,480.003,500.003,340.003,385.003,385.00-1.74%61,870
Apr 14, 20263,375.003,500.003,320.003,445.003,445.002.07%149,890
Apr 13, 20263,110.003,400.003,090.003,375.003,375.008.17%330,060
Apr 10, 20263,235.003,235.003,040.003,120.003,120.00-1.27%62,726
Apr 9, 20263,125.003,250.003,055.003,160.003,160.002.27%101,067
Apr 8, 20263,120.003,120.002,995.003,090.003,090.001.31%105,529
Apr 7, 20263,025.003,185.002,985.003,050.003,050.00-1.29%51,070
Apr 6, 20263,190.003,225.003,005.003,090.003,090.00-3.13%64,558
Apr 3, 20263,295.003,295.003,090.003,190.003,190.00-3.19%84,147
Apr 2, 20263,480.003,480.003,200.003,295.003,295.00-5.86%77,776
Apr 1, 20263,580.003,580.003,300.003,500.003,500.00-2.23%83,116
Mar 31, 20263,680.003,715.003,345.003,580.003,580.00-2.59%104,963
Mar 30, 20263,950.003,950.003,635.003,675.003,675.001.94%196,510
Mar 27, 20263,290.003,610.003,280.003,605.003,605.009.24%169,026
Mar 26, 20263,600.003,600.003,255.003,300.003,300.00-8.33%170,825
Mar 25, 20263,025.003,695.002,995.003,600.003,600.0019.40%642,185
Mar 24, 20263,085.003,140.002,955.003,015.003,015.00-3.05%118,130
Mar 23, 20263,155.003,155.003,000.003,110.003,110.00-1.11%95,504
Mar 20, 20263,360.003,390.003,095.003,145.003,145.00-7.23%197,314
Mar 19, 20263,420.003,420.003,280.003,390.003,390.00-1.74%80,378
Mar 18, 20263,490.003,500.003,320.003,450.003,450.00-1.15%113,272
Mar 17, 20263,490.003,565.003,360.003,490.003,490.00-58,019
Mar 16, 20263,495.003,505.003,350.003,490.003,490.00-0.14%75,660
Mar 13, 20263,495.003,500.003,350.003,495.003,495.00-0.85%92,932
Mar 12, 20263,500.003,535.003,390.003,525.003,525.000.71%71,220
Mar 11, 20263,545.003,600.003,445.003,500.003,500.00-1.55%63,291
Mar 10, 20263,555.003,660.003,515.003,555.003,555.000.14%26,796
Mar 9, 20263,750.003,750.003,465.003,550.003,550.00-5.96%75,788
Mar 6, 20263,600.003,830.003,600.003,775.003,775.00-0.53%37,321
Mar 5, 20263,630.003,820.003,575.003,795.003,795.005.27%97,966
Mar 4, 20263,855.003,855.003,490.003,605.003,605.00-6.97%83,507
Mar 3, 20263,890.004,000.003,725.003,875.003,875.00-0.39%103,233
Feb 27, 20263,995.004,000.003,890.003,890.003,890.00-2.63%58,616
Feb 26, 20263,995.004,050.003,935.003,995.003,995.00-79,683
Feb 25, 20264,000.004,055.003,925.003,995.003,995.00-0.13%83,274
Feb 24, 20263,935.004,000.003,830.004,000.004,000.001.39%78,286
Feb 23, 20264,010.004,040.003,925.003,945.003,945.00-2.47%87,809
Feb 20, 20264,050.004,075.003,980.004,045.004,045.00-0.25%82,615
Feb 19, 20264,075.004,100.003,955.004,055.004,055.00-0.49%99,344
Feb 13, 20263,965.004,250.003,875.004,075.004,075.002.13%219,059
Feb 12, 20264,125.004,145.003,970.003,990.003,990.00-2.92%101,117
Feb 11, 20264,095.004,125.004,000.004,110.004,110.000.37%55,367
Feb 10, 20264,045.004,125.004,000.004,095.004,095.001.11%46,862
Feb 9, 20264,045.004,075.003,965.004,050.004,050.000.12%79,545
Feb 6, 20264,070.004,070.003,915.004,045.004,045.00-0.12%66,133
Feb 5, 20264,035.004,140.003,970.004,050.004,050.000.37%53,234
Feb 4, 20263,975.004,075.003,945.004,035.004,035.001.51%52,777
Feb 3, 20263,920.003,985.003,900.003,975.003,975.001.53%41,422
Feb 2, 20264,010.004,040.003,900.003,915.003,915.00-2.49%74,284
Jan 30, 20264,025.004,070.003,940.004,015.004,015.00-104,214
Jan 29, 20264,040.004,040.003,935.004,015.004,015.00-0.62%118,506
Jan 28, 20264,060.004,080.004,000.004,040.004,040.00-0.37%109,920
Jan 27, 20264,125.004,175.004,000.004,055.004,055.00-1.70%85,174
Jan 26, 20264,060.004,185.004,035.004,125.004,125.001.60%85,796
Jan 23, 20264,010.004,100.004,005.004,060.004,060.000.87%220,027
Jan 22, 20264,060.004,080.004,000.004,025.004,025.00-0.49%58,593
Jan 21, 20264,075.004,075.003,980.004,045.004,045.00-0.74%50,210
Jan 20, 20264,050.004,175.004,020.004,075.004,075.000.49%44,467
Jan 19, 20264,075.004,085.003,990.004,055.004,055.00-0.49%52,824
Jan 16, 20264,035.004,080.003,950.004,075.004,075.000.99%51,675
Jan 15, 20264,035.004,055.003,995.004,035.004,035.00-0.86%47,524
Jan 14, 20264,085.004,085.003,995.004,070.004,070.00-0.61%51,856
Jan 13, 20264,065.004,135.003,990.004,095.004,095.00-0.12%35,715
Jan 12, 20263,995.004,105.003,935.004,100.004,100.004.19%84,349
Jan 9, 20264,050.004,090.003,900.003,935.003,935.00-3.67%64,973
Jan 8, 20264,120.004,290.004,020.004,085.004,085.00-0.61%59,475
Jan 7, 20264,105.004,215.004,000.004,110.004,110.000.12%47,790
Jan 6, 20264,160.004,230.004,065.004,105.004,105.00-0.97%35,788
Jan 5, 20264,300.004,300.004,100.004,145.004,145.00-2.47%68,750
Jan 2, 20264,180.004,530.004,180.004,250.004,250.001.80%134,298
Dec 30, 20254,070.004,175.004,020.004,175.004,175.001.95%20,517
Dec 29, 20254,045.004,095.004,000.004,095.004,095.001.24%23,388
Dec 26, 20254,155.004,225.003,955.004,045.004,045.00-2.65%94,144
Dec 24, 20254,075.004,175.004,060.004,155.004,155.001.09%26,561
Dec 23, 20254,285.004,495.004,060.004,110.004,110.00-4.08%54,552
Dec 22, 20254,230.004,475.004,225.004,285.004,285.001.30%66,400
Dec 19, 20254,125.004,240.004,015.004,230.004,230.003.93%38,341
Dec 18, 20254,170.004,170.004,005.004,070.004,070.00-2.40%42,416
Dec 17, 20254,275.004,275.004,155.004,170.004,170.00-0.83%33,795
Dec 16, 20254,240.004,445.004,190.004,205.004,205.00-1.41%38,061
Dec 15, 20254,410.004,440.004,150.004,265.004,265.00-4.16%85,275
Dec 12, 20254,555.004,580.004,365.004,450.004,450.00-3.16%96,191
Dec 11, 20254,690.004,745.004,400.004,595.004,595.00-2.23%47,275
Dec 10, 20254,670.004,840.004,595.004,700.004,700.000.64%270,691
Dec 9, 20253,955.004,700.003,955.004,670.004,670.0016.90%386,491
Dec 8, 20254,040.004,075.003,995.003,995.003,995.00-1.11%20,594
Dec 5, 20254,020.004,040.003,945.004,040.004,040.001.76%18,637
Dec 4, 20254,000.004,075.003,965.003,970.003,970.00-1.85%38,664
Dec 3, 20254,035.004,070.003,960.004,045.004,045.000.25%34,897
Dec 2, 20254,060.004,105.004,010.004,035.004,035.00-0.62%31,417
Dec 1, 20254,150.004,200.004,060.004,060.004,060.00-1.34%57,161
Nov 28, 20254,040.004,170.004,020.004,115.004,115.001.86%74,594
Nov 27, 20254,000.004,150.003,960.004,040.004,040.000.50%51,438