Skip to main content
TOP Engineering Co., Ltd (KOSDAQ:065130)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,390.00
-40.00 (-1.17%)
At close: Apr 28, 2026

TOP Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20263,360.003,385.003,340.003,385.003,385.00-0.15%21,437
Apr 28, 20263,430.003,440.003,350.003,390.003,390.00-1.17%36,913
Apr 27, 20263,410.003,440.003,395.003,430.003,430.000.73%39,494
Apr 24, 20263,340.003,405.003,300.003,405.003,405.001.04%47,709
Apr 23, 20263,375.003,400.003,300.003,370.003,370.00-32,342
Apr 22, 20263,385.003,410.003,275.003,370.003,370.00-0.44%41,072
Apr 21, 20263,405.003,420.003,330.003,385.003,385.00-0.59%29,806
Apr 20, 20263,415.003,415.003,320.003,405.003,405.000.74%30,865
Apr 17, 20263,380.003,400.003,315.003,380.003,380.00-27,688
Apr 16, 20263,330.003,425.003,330.003,380.003,380.001.81%87,771
Apr 15, 20263,240.003,320.003,210.003,320.003,320.002.47%60,417
Apr 14, 20263,210.003,240.003,190.003,240.003,240.000.93%37,113
Apr 13, 20263,150.003,210.003,115.003,210.003,210.001.58%25,529
Apr 10, 20263,110.003,165.003,090.003,160.003,160.001.61%30,742
Apr 9, 20263,115.003,125.003,070.003,110.003,110.00-0.16%14,564
Apr 8, 20263,050.003,120.003,025.003,115.003,115.003.49%28,329
Apr 7, 20263,000.003,070.002,985.003,010.003,010.00-0.33%9,847
Apr 6, 20263,005.003,060.003,005.003,020.003,020.00-0.49%8,042
Apr 3, 20263,015.003,085.003,015.003,035.003,035.000.83%8,026
Apr 2, 20263,085.003,125.002,960.003,010.003,010.00-2.43%36,528
Apr 1, 20263,055.003,105.003,035.003,085.003,085.002.32%15,764
Mar 31, 20263,045.003,045.002,950.003,015.003,015.000.50%20,573
Mar 30, 20263,070.003,070.002,985.003,000.003,000.00-2.28%34,504
Mar 27, 20263,090.003,245.002,995.003,070.003,070.00-0.65%54,031
Mar 26, 20263,155.003,180.003,065.003,090.003,090.00-2.06%41,226
Mar 25, 20263,135.003,205.003,130.003,155.003,155.000.80%19,751
Mar 24, 20263,060.003,150.003,025.003,130.003,130.002.62%29,460
Mar 23, 20263,140.003,140.003,010.003,050.003,050.00-2.87%27,330
Mar 20, 20263,105.003,215.003,035.003,140.003,140.002.95%27,199
Mar 19, 20263,170.003,170.003,045.003,050.003,050.00-4.98%50,783
Mar 18, 20263,180.003,230.003,160.003,210.003,210.000.94%30,309
Mar 17, 20263,210.003,215.003,120.003,180.003,180.001.92%28,094
Mar 16, 20263,110.003,195.003,075.003,120.003,120.00-1.73%22,840
Mar 13, 20263,190.003,270.003,110.003,175.003,175.00-0.47%17,778
Mar 12, 20263,110.003,220.003,105.003,190.003,190.001.92%18,988
Mar 11, 20263,115.003,210.003,065.003,130.003,130.001.29%39,732
Mar 10, 20263,005.003,115.003,005.003,090.003,090.004.39%20,464
Mar 9, 20263,040.003,075.002,910.002,960.002,960.00-5.73%68,581
Mar 6, 20263,125.003,170.003,055.003,140.003,140.00-0.63%43,290
Mar 5, 20262,950.003,180.002,950.003,160.003,160.009.72%96,626
Mar 4, 20263,250.003,250.002,880.002,880.002,880.00-11.66%131,794
Mar 3, 20263,335.003,360.003,210.003,260.003,260.00-3.26%103,136
Feb 27, 20263,415.003,415.003,340.003,370.003,370.00-1.32%69,963
Feb 26, 20263,530.003,540.003,395.003,415.003,415.00-3.26%94,101
Feb 25, 20263,470.003,595.003,440.003,530.003,530.001.73%93,908
Feb 24, 20263,540.003,540.003,400.003,470.003,470.00-0.72%104,776
Feb 23, 20263,465.003,530.003,460.003,495.003,495.001.01%65,923
Feb 20, 20263,465.003,505.003,380.003,460.003,460.00-0.14%102,885
Feb 19, 20263,395.003,465.003,340.003,465.003,465.003.90%100,908
Feb 13, 20263,715.003,715.003,300.003,335.003,335.00-10.83%415,455
Feb 12, 20263,700.003,770.003,680.003,740.003,740.001.08%44,984
Feb 11, 20263,730.003,815.003,700.003,700.003,700.00-2.25%112,053
Feb 10, 20263,830.003,855.003,730.003,785.003,785.00-1.17%87,136
Feb 9, 20263,880.003,955.003,665.003,830.003,830.00-0.65%91,940
Feb 6, 20263,850.003,910.003,635.003,855.003,855.00-128,489
Feb 5, 20263,865.003,950.003,725.003,855.003,855.00-0.26%117,235
Feb 4, 20263,790.003,950.003,770.003,865.003,865.001.98%205,036
Feb 3, 20263,700.003,855.003,670.003,790.003,790.003.55%137,735
Feb 2, 20263,720.003,780.003,605.003,660.003,660.00-1.61%102,332
Jan 30, 20263,740.003,785.003,675.003,720.003,720.000.13%84,566
Jan 29, 20263,735.003,815.003,660.003,715.003,715.00-0.54%123,252
Jan 28, 20263,685.003,785.003,640.003,735.003,735.001.36%108,191
Jan 27, 20263,700.003,705.003,630.003,685.003,685.00-0.41%54,387
Jan 26, 20263,610.003,700.003,580.003,700.003,700.002.64%82,513
Jan 23, 20263,675.003,895.003,570.003,605.003,605.00-1.37%282,605
Jan 22, 20263,650.003,675.003,550.003,655.003,655.000.69%112,966
Jan 21, 20263,515.003,695.003,475.003,630.003,630.003.27%161,843
Jan 20, 20263,605.003,605.003,455.003,515.003,515.00-2.50%89,522
Jan 19, 20263,360.003,660.003,355.003,605.003,605.006.66%226,913
Jan 16, 20263,510.003,565.003,380.003,380.003,380.00-4.25%130,138
Jan 15, 20263,500.003,585.003,360.003,530.003,530.00-2.75%317,894
Jan 14, 20263,105.003,900.003,105.003,630.003,630.0013.97%2,071,370
Jan 13, 20263,155.003,290.003,130.003,185.003,185.000.95%30,146
Jan 12, 20263,225.003,285.003,155.003,155.003,155.00-2.17%11,060
Jan 9, 20263,115.003,300.003,075.003,225.003,225.004.37%52,469
Jan 8, 20263,230.003,240.003,050.003,090.003,090.00-4.33%80,442
Jan 7, 20263,220.003,255.003,150.003,230.003,230.000.31%34,590
Jan 6, 20263,240.003,270.003,215.003,220.003,220.00-0.62%31,230
Jan 5, 20263,295.003,350.003,235.003,240.003,240.00-1.67%50,526
Jan 2, 20263,260.003,305.003,225.003,295.003,295.000.92%30,114
Dec 30, 20253,300.003,300.003,210.003,265.003,265.00-1.06%41,019
Dec 29, 20253,300.003,300.003,195.003,300.003,300.001.07%41,608
Dec 26, 20253,315.003,330.003,225.003,265.003,265.00-1.51%36,498
Dec 24, 20253,320.003,350.003,280.003,315.003,315.00-1.04%22,840
Dec 23, 20253,365.003,380.003,310.003,350.003,350.00-0.45%10,777
Dec 22, 20253,330.003,400.003,280.003,365.003,365.001.05%20,187
Dec 19, 20253,295.003,360.003,250.003,330.003,330.001.37%31,381
Dec 18, 20253,375.003,410.003,285.003,285.003,285.00-3.81%55,818
Dec 17, 20253,430.003,430.003,375.003,415.003,415.00-0.73%28,361
Dec 16, 20253,475.003,475.003,390.003,440.003,440.00-0.72%38,347
Dec 15, 20253,435.003,470.003,390.003,465.003,465.000.58%18,405
Dec 12, 20253,455.003,455.003,390.003,445.003,445.000.58%63,272
Dec 11, 20253,420.003,455.003,395.003,425.003,425.00-0.29%27,816
Dec 10, 20253,410.003,455.003,390.003,435.003,435.000.29%23,842
Dec 9, 20253,410.003,435.003,345.003,425.003,425.000.29%49,023
Dec 8, 20253,400.003,425.003,330.003,415.003,415.001.04%61,111
Dec 5, 20253,380.003,415.003,330.003,380.003,380.00-17,016
Dec 4, 20253,420.003,420.003,320.003,380.003,380.00-27,090
Dec 3, 20253,345.003,430.003,300.003,380.003,380.001.96%67,010
Dec 2, 20253,305.003,350.003,285.003,315.003,315.000.30%7,017